今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.18 | +0.56% | -- | 2530 | 1,816,540 | 买盘 |
14:57:00 | 7.18 | +0.56% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.18 | +0.56% | -- | 25 | 17,950 | 买盘 |
14:56:54 | 7.18 | +0.56% | +0.01 | 9 | 6,462 | 买盘 |
14:56:51 | 7.17 | +0.42% | -- | 208 | 149,136 | 卖盘 |
14:56:48 | 7.17 | +0.42% | -- | 92 | 65,964 | 卖盘 |
14:56:45 | 7.17 | +0.42% | -- | 51 | 36,567 | 卖盘 |
14:56:42 | 7.17 | +0.42% | -- | 47 | 33,699 | 卖盘 |
14:56:39 | 7.17 | +0.42% | -- | 34 | 24,378 | 卖盘 |
14:56:36 | 7.17 | +0.42% | -- | 129 | 92,493 | 卖盘 |
14:56:33 | 7.17 | +0.42% | -- | 117 | 83,889 | 买盘 |
14:56:30 | 7.17 | +0.42% | -0.01 | 148 | 106,116 | 卖盘 |
14:56:27 | 7.18 | +0.56% | +0.01 | 235 | 168,730 | 买盘 |
14:56:24 | 7.17 | +0.42% | -- | 293 | 210,081 | 卖盘 |
14:56:21 | 7.17 | +0.42% | -0.01 | 320 | 229,440 | 卖盘 |
14:56:18 | 7.18 | +0.56% | +0.01 | 120 | 86,160 | 买盘 |
14:56:15 | 7.17 | +0.42% | -- | 72 | 51,624 | 卖盘 |
14:56:09 | 7.17 | +0.42% | -- | 4 | 2,868 | 卖盘 |
14:56:06 | 7.17 | +0.42% | -- | 46 | 32,982 | 卖盘 |
14:56:03 | 7.17 | +0.42% | -- | 14 | 10,038 | 卖盘 |
14:56:00 | 7.17 | +0.42% | -- | 5 | 3,585 | 卖盘 |
14:55:57 | 7.17 | +0.42% | -- | 210 | 150,570 | 卖盘 |
14:55:54 | 7.17 | +0.42% | -- | 86 | 61,662 | 卖盘 |
14:55:51 | 7.17 | +0.42% | -- | 85 | 60,945 | 卖盘 |
14:55:48 | 7.17 | +0.42% | -- | 414 | 296,838 | 买盘 |
14:55:45 | 7.17 | +0.42% | -- | 56 | 40,152 | 中性盘 |