| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.60 | +0.56% | -- | 3129 | 1,126,440 | 中性盘 |
| 14:57:00 | 3.60 | +0.56% | -0.01 | 501 | 180,360 | 买盘 |
| 14:56:57 | 3.61 | +0.84% | -- | 700 | 252,700 | 买盘 |
| 14:56:48 | 3.61 | +0.84% | -- | 129 | 46,569 | 买盘 |
| 14:56:45 | 3.61 | +0.84% | +0.01 | 360 | 129,960 | 买盘 |
| 14:56:42 | 3.60 | +0.56% | -- | 80 | 28,800 | 卖盘 |
| 14:56:36 | 3.60 | +0.56% | -0.01 | 257 | 92,520 | 卖盘 |
| 14:56:33 | 3.61 | +0.84% | +0.01 | 22 | 7,942 | 买盘 |
| 14:56:30 | 3.60 | +0.56% | -- | 46 | 16,560 | 卖盘 |
| 14:56:27 | 3.60 | +0.56% | -0.01 | 114 | 41,040 | 卖盘 |
| 14:56:24 | 3.61 | +0.84% | -- | 261 | 94,221 | 买盘 |
| 14:56:21 | 3.61 | +0.84% | -- | 46 | 16,606 | 买盘 |
| 14:56:18 | 3.61 | +0.84% | +0.01 | 246 | 88,806 | 买盘 |
| 14:56:15 | 3.60 | +0.56% | -- | 601 | 216,360 | 卖盘 |
| 14:56:12 | 3.60 | +0.56% | -0.01 | 123 | 44,280 | 卖盘 |
| 14:56:09 | 3.61 | +0.84% | +0.01 | 3 | 1,083 | 买盘 |
| 14:56:06 | 3.60 | +0.56% | -0.01 | 132 | 47,520 | 卖盘 |
| 14:56:03 | 3.61 | +0.84% | +0.01 | 35 | 12,635 | 买盘 |
| 14:56:00 | 3.60 | +0.56% | -0.01 | 59 | 21,240 | 卖盘 |
| 14:55:57 | 3.61 | +0.84% | +0.01 | 3 | 1,083 | 买盘 |
| 14:55:54 | 3.60 | +0.56% | -- | 35 | 12,600 | 卖盘 |
| 14:55:48 | 3.60 | +0.56% | -- | 32 | 11,520 | 卖盘 |
| 14:55:42 | 3.60 | +0.56% | -0.01 | 489 | 176,040 | 卖盘 |
| 14:55:39 | 3.61 | +0.84% | +0.01 | 10 | 3,610 | 买盘 |
| 14:55:36 | 3.60 | +0.56% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:55:33 | 3.61 | +0.84% | +0.01 | 292 | 105,412 | 买盘 |
| 14:55:30 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:55:27 | 3.60 | +0.56% | -0.01 | 8 | 2,880 | 卖盘 |
| 14:55:21 | 3.61 | +0.84% | -- | 738 | 266,418 | 买盘 |
| 14:55:18 | 3.61 | +0.84% | -- | 35 | 12,635 | 买盘 |
| 14:55:15 | 3.61 | +0.84% | -- | 23 | 8,303 | 买盘 |
| 14:55:12 | 3.61 | +0.84% | +0.01 | 21 | 7,581 | 买盘 |
| 14:55:06 | 3.60 | +0.56% | -0.01 | 23 | 8,280 | 卖盘 |
| 14:55:03 | 3.61 | +0.84% | -- | 26 | 9,386 | 买盘 |
| 14:55:00 | 3.61 | +0.84% | +0.01 | 15 | 5,415 | 买盘 |
| 14:54:57 | 3.60 | +0.56% | -0.01 | 20 | 7,200 | 卖盘 |
| 14:54:54 | 3.61 | +0.84% | +0.01 | 50 | 18,050 | 买盘 |
| 14:54:51 | 3.60 | +0.56% | -- | 102 | 36,720 | 卖盘 |
| 14:54:48 | 3.60 | +0.56% | -0.01 | 20 | 7,200 | 卖盘 |
| 14:54:39 | 3.61 | +0.84% | +0.01 | 29 | 10,469 | 买盘 |
| 14:54:36 | 3.60 | +0.56% | -0.01 | 114 | 41,040 | 卖盘 |
| 14:54:30 | 3.61 | +0.84% | -- | 146 | 52,706 | 买盘 |
| 14:54:18 | 3.61 | +0.84% | -- | 295 | 106,495 | 买盘 |
| 14:54:12 | 3.61 | +0.84% | +0.01 | 18 | 6,498 | 买盘 |
| 14:54:09 | 3.60 | +0.56% | -0.01 | 760 | 273,600 | 卖盘 |
| 14:54:03 | 3.61 | +0.84% | +0.01 | 10 | 3,610 | 买盘 |
| 14:53:54 | 3.60 | +0.56% | -- | 111 | 39,960 | 卖盘 |
| 14:53:51 | 3.60 | +0.56% | -- | 34 | 12,240 | 卖盘 |
| 14:53:48 | 3.60 | +0.56% | -0.01 | 2 | 720 | 卖盘 |
| 14:53:45 | 3.61 | +0.84% | +0.01 | 12 | 4,332 | 买盘 |
| 14:53:42 | 3.60 | +0.56% | -- | 4 | 1,440 | 卖盘 |
| 14:53:39 | 3.60 | +0.56% | -- | 13 | 4,680 | 卖盘 |
| 14:53:36 | 3.60 | +0.56% | -0.01 | 70 | 25,200 | 卖盘 |
| 14:53:33 | 3.61 | +0.84% | -- | 15 | 5,415 | 买盘 |
| 14:53:30 | 3.61 | +0.84% | +0.01 | 1 | 361 | 买盘 |
| 14:53:27 | 3.60 | +0.56% | -0.01 | 2 | 720 | 卖盘 |
| 14:53:21 | 3.61 | +0.84% | +0.01 | 3 | 1,083 | 买盘 |
| 14:53:09 | 3.60 | +0.56% | -0.01 | 123 | 44,280 | 卖盘 |
| 14:53:03 | 3.61 | +0.84% | +0.01 | 100 | 36,100 | 买盘 |
| 14:53:00 | 3.60 | +0.56% | -- | 6 | 2,160 | 卖盘 |
| 14:53:00 | 3.60 | +0.56% | -- | 6 | 2,160 | 中性盘 |
