| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | +1.84% | -- | 6858 | 2,660,904 | 卖盘 |
| 14:57:00 | 3.88 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.88 | +1.84% | -- | 98 | 38,024 | 买盘 |
| 14:56:51 | 3.88 | +1.84% | -- | 392 | 152,096 | 买盘 |
| 14:56:48 | 3.88 | +1.84% | -- | 302 | 117,176 | 买盘 |
| 14:56:45 | 3.88 | +1.84% | -- | 104 | 40,352 | 买盘 |
| 14:56:42 | 3.88 | +1.84% | -- | 136 | 52,768 | 买盘 |
| 14:56:39 | 3.88 | +1.84% | -- | 55 | 21,340 | 买盘 |
| 14:56:36 | 3.88 | +1.84% | -- | 281 | 109,028 | 买盘 |
| 14:56:33 | 3.88 | +1.84% | -0.01 | 87 | 33,756 | 卖盘 |
| 14:56:30 | 3.89 | +2.10% | +0.01 | 75 | 29,175 | 买盘 |
| 14:56:27 | 3.88 | +1.84% | -- | 298 | 115,624 | 卖盘 |
| 14:56:24 | 3.88 | +1.84% | -- | 141 | 54,708 | 卖盘 |
| 14:56:21 | 3.88 | +1.84% | -- | 591 | 229,308 | 买盘 |
| 14:56:18 | 3.88 | +1.84% | -- | 208 | 80,704 | 买盘 |
| 14:56:15 | 3.88 | +1.84% | -0.01 | 2385 | 925,380 | 卖盘 |
| 14:56:12 | 3.89 | +2.10% | +0.01 | 24 | 9,336 | 买盘 |
| 14:56:09 | 3.88 | +1.84% | -0.01 | 180 | 69,840 | 卖盘 |
| 14:56:06 | 3.89 | +2.10% | -- | 251 | 97,639 | 买盘 |
| 14:56:00 | 3.89 | +2.10% | +0.01 | 53 | 20,617 | 买盘 |
| 14:55:57 | 3.88 | +1.84% | -0.01 | 2013 | 781,044 | 卖盘 |
| 14:55:54 | 3.89 | +2.10% | +0.01 | 101 | 39,289 | 买盘 |
| 14:55:51 | 3.88 | +1.84% | -0.01 | 140 | 54,320 | 卖盘 |
| 14:55:48 | 3.89 | +2.10% | +0.01 | 50 | 19,450 | 买盘 |
| 14:55:45 | 3.88 | +1.84% | -0.01 | 40 | 15,520 | 卖盘 |
| 14:55:42 | 3.89 | +2.10% | +0.01 | 3 | 1,167 | 买盘 |
| 14:55:39 | 3.88 | +1.84% | -- | 214 | 83,032 | 中性盘 |
| 14:55:33 | 3.88 | +1.84% | -- | 597 | 231,636 | 卖盘 |
| 14:55:30 | 3.88 | +1.84% | -- | 245 | 95,060 | 卖盘 |
| 14:55:27 | 3.88 | +1.84% | -- | 20 | 7,760 | 卖盘 |
| 14:55:24 | 3.88 | +1.84% | -- | 108 | 41,904 | 卖盘 |
| 14:55:21 | 3.88 | +1.84% | -0.01 | 4 | 1,552 | 卖盘 |
| 14:55:18 | 3.89 | +2.10% | +0.01 | 1718 | 668,302 | 买盘 |
| 14:55:15 | 3.88 | +1.84% | -- | 247 | 95,836 | 买盘 |
| 14:55:12 | 3.88 | +1.84% | -- | 117 | 45,396 | 买盘 |
| 14:55:09 | 3.88 | +1.84% | -- | 101 | 39,188 | 买盘 |
| 14:55:06 | 3.88 | +1.84% | -- | 50 | 19,400 | 买盘 |
| 14:55:03 | 3.88 | +1.84% | -- | 27 | 10,476 | 买盘 |
| 14:55:00 | 3.88 | +1.84% | -- | 39 | 15,132 | 买盘 |
| 14:54:57 | 3.88 | +1.84% | +0.01 | 350 | 135,800 | 买盘 |
| 14:54:54 | 3.87 | +1.57% | -0.01 | 429 | 166,023 | 卖盘 |
| 14:54:51 | 3.88 | +1.84% | +0.01 | 192 | 74,496 | 买盘 |
| 14:54:48 | 3.87 | +1.57% | -0.01 | 191 | 73,917 | 卖盘 |
| 14:54:45 | 3.88 | +1.84% | -0.01 | 169 | 65,572 | 中性盘 |
