| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:18 | 3.14 | +0.96% | -- | 13 | 4,082 | 买盘 |
| 11:00:48 | 3.14 | +0.96% | -- | 37 | 11,618 | 卖盘 |
| 11:00:42 | 3.14 | +0.96% | -- | 142 | 44,588 | 买盘 |
| 11:00:36 | 3.14 | +0.96% | -- | 30 | 9,420 | 买盘 |
| 11:00:24 | 3.14 | +0.96% | -- | 52 | 16,328 | 买盘 |
| 11:00:18 | 3.14 | +0.96% | -- | 11 | 3,454 | 买盘 |
| 11:00:09 | 3.14 | +0.96% | -- | 116 | 36,424 | 买盘 |
| 11:00:06 | 3.14 | +0.96% | +0.01 | 62 | 19,468 | 买盘 |
| 11:00:03 | 3.13 | +0.64% | -0.01 | 162 | 50,706 | 卖盘 |
| 11:00:00 | 3.14 | +0.96% | -- | 72 | 22,608 | 买盘 |
| 10:59:54 | 3.14 | +0.96% | -- | 62 | 19,468 | 买盘 |
| 10:59:51 | 3.14 | +0.96% | -- | 31 | 9,734 | 买盘 |
| 10:59:39 | 3.14 | +0.96% | -- | 10 | 3,140 | 买盘 |
| 10:59:06 | 3.14 | +0.96% | -- | 41 | 12,874 | 买盘 |
| 10:59:03 | 3.14 | +0.96% | -- | 10 | 3,140 | 买盘 |
| 10:58:36 | 3.14 | +0.96% | +0.01 | 20 | 6,280 | 买盘 |
| 10:58:30 | 3.13 | +0.64% | -0.01 | 1 | 313 | 卖盘 |
| 10:58:21 | 3.14 | +0.96% | -- | 114 | 35,796 | 买盘 |
| 10:58:18 | 3.14 | +0.96% | -- | 4 | 1,256 | 买盘 |
| 10:57:54 | 3.14 | +0.96% | -0.01 | 387 | 121,518 | 卖盘 |
| 10:57:51 | 3.15 | +1.29% | +0.01 | 30 | 9,450 | 买盘 |
| 10:57:48 | 3.14 | +0.96% | -0.01 | 215 | 67,510 | 卖盘 |
| 10:57:45 | 3.15 | +1.29% | +0.01 | 10 | 3,150 | 买盘 |
| 10:57:42 | 3.14 | +0.96% | -- | 800 | 251,200 | 卖盘 |
| 10:57:36 | 3.14 | +0.96% | -0.01 | 300 | 94,200 | 卖盘 |
| 10:57:30 | 3.15 | +1.29% | -- | 10 | 3,150 | 买盘 |
| 10:56:54 | 3.15 | +1.29% | +0.01 | 12 | 3,780 | 买盘 |
| 10:56:51 | 3.14 | +0.96% | -- | 200 | 62,800 | 卖盘 |
| 10:56:39 | 3.14 | +0.96% | -0.01 | 1 | 314 | 卖盘 |
| 10:56:27 | 3.15 | +1.29% | -- | 30 | 9,450 | 买盘 |
| 10:56:00 | 3.15 | +1.29% | -- | 50 | 15,750 | 买盘 |
| 10:55:30 | 3.15 | +1.29% | -- | 20 | 6,300 | 买盘 |
| 10:55:18 | 3.15 | +1.29% | -- | 6 | 1,890 | 买盘 |
| 10:55:09 | 3.15 | +1.29% | -- | 70 | 22,050 | 买盘 |
| 10:55:00 | 3.15 | +1.29% | -- | 22 | 6,930 | 买盘 |
| 10:54:42 | 3.15 | +1.29% | +0.01 | 100 | 31,500 | 买盘 |
| 10:54:27 | 3.14 | +0.96% | -0.01 | 81 | 25,434 | 卖盘 |
| 10:54:21 | 3.15 | +1.29% | -- | 8 | 2,520 | 买盘 |
| 10:54:15 | 3.15 | +1.29% | -- | 12 | 3,780 | 买盘 |
| 10:54:12 | 3.15 | +1.29% | -- | 247 | 77,805 | 买盘 |
| 10:54:06 | 3.15 | +1.29% | -- | 13 | 4,095 | 买盘 |
| 10:53:54 | 3.15 | +1.29% | -- | 70 | 22,050 | 买盘 |
| 10:53:36 | 3.15 | +1.29% | +0.01 | 33 | 10,395 | 买盘 |
| 10:53:30 | 3.14 | +0.96% | -- | 1 | 314 | 卖盘 |
| 10:53:27 | 3.14 | +0.96% | -0.01 | 1 | 314 | 卖盘 |
| 10:53:15 | 3.15 | +1.29% | -0.01 | 2 | 630 | 中性盘 |
