| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.43 | +0.15% | -0.01 | 1382 | 1,856,026 | 中性盘 |
| 14:57:00 | 13.44 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.44 | +0.22% | +0.01 | 30 | 40,320 | 买盘 |
| 14:56:48 | 13.43 | +0.15% | -0.01 | 28 | 37,604 | 卖盘 |
| 14:56:45 | 13.44 | +0.22% | +0.01 | 36 | 48,384 | 买盘 |
| 14:56:42 | 13.43 | +0.15% | -0.02 | 4 | 5,372 | 卖盘 |
| 14:56:39 | 13.45 | +0.30% | +0.01 | 50 | 67,250 | 买盘 |
| 14:56:36 | 13.44 | +0.22% | -- | 16 | 21,504 | 买盘 |
| 14:56:33 | 13.44 | +0.22% | -- | 75 | 100,800 | 买盘 |
| 14:56:30 | 13.44 | +0.22% | +0.01 | 26 | 34,944 | 买盘 |
| 14:56:27 | 13.43 | +0.15% | -- | 13 | 17,459 | 卖盘 |
| 14:56:24 | 13.43 | +0.15% | -- | 5 | 6,715 | 卖盘 |
| 14:56:21 | 13.43 | +0.15% | -0.02 | 12 | 16,116 | 卖盘 |
| 14:56:18 | 13.45 | +0.30% | +0.02 | 99 | 133,155 | 买盘 |
| 14:56:15 | 13.43 | +0.15% | -0.01 | 48 | 64,464 | 卖盘 |
| 14:56:12 | 13.44 | +0.22% | -- | 18 | 24,192 | 买盘 |
| 14:56:09 | 13.44 | +0.22% | +0.01 | 33 | 44,352 | 买盘 |
| 14:56:06 | 13.43 | +0.15% | -- | 25 | 33,575 | 卖盘 |
| 14:56:03 | 13.43 | +0.15% | -- | 16 | 21,488 | 卖盘 |
| 14:56:00 | 13.43 | +0.15% | -0.01 | 92 | 123,556 | 卖盘 |
| 14:55:57 | 13.44 | +0.22% | -0.01 | 110 | 147,840 | 中性盘 |
