投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300003.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.620 34900 0.13%
28.610 38900 0.15%
28.600 27700 0.11%
28.590 32000 0.12%
28.580 535600 2.07%
28.570 128000 0.49%
28.560 301100 1.16%
28.550 32800 0.13%
28.540 293600 1.13%
28.530 165300 0.64%
28.520 124200 0.48%
28.510 83700 0.32%
28.500 701093 2.70%
28.490 54600 0.21%
28.480 80300 0.31%
28.470 148000 0.57%
28.460 353400 1.36%
28.450 311000 1.20%
28.440 257530 0.99%
28.430 239870 0.93%
28.420 324290 1.25%
28.410 773941 2.99%
28.400 240214 0.93%
28.390 104120 0.40%
28.380 241300 0.93%
28.370 85800 0.33%
28.360 344500 1.33%
28.350 493261 1.90%
28.340 307700 1.19%
28.330 269194 1.04%
28.320 538452 2.08%
28.310 663255 2.56%
28.300 364044 1.40%
28.290 177174 0.68%
28.280 279043 1.08%
28.270 283800 1.09%
28.260 315315 1.22%
28.250 447690 1.73%
28.240 640640 2.47%
28.230 189818 0.73%
28.220 291101 1.12%
28.210 510321 1.97%
28.200 811325 3.13%
28.190 442475 1.71%
28.180 339500 1.31%
28.170 230790 0.89%
28.160 310010 1.20%
28.150 256100 0.99%
28.140 193600 0.75%
28.130 236500 0.91%
28.120 255300 0.98%
28.110 161600 0.62%
28.100 345700 1.33%
28.090 191005 0.74%
28.080 241920 0.93%
28.070 90000 0.35%
28.060 258475 1.00%
28.050 300800 1.16%
28.040 243590 0.94%
28.030 300795 1.16%
28.020 356882 1.38%
28.010 305608 1.18%
28.000 981193 3.79%
27.990 270200 1.04%
27.980 346500 1.34%
27.970 262200 1.01%
27.960 266515 1.03%
27.950 308700 1.19%
27.940 164300 0.63%
27.930 359142 1.39%
27.920 358900 1.38%
27.910 207100 0.80%
27.900 411847 1.59%
27.890 244070 0.94%
27.880 324270 1.25%
27.870 312094 1.20%
27.860 184000 0.71%
27.850 229150 0.88%
27.840 45688 0.18%
27.830 90000 0.35%
27.820 84500 0.33%
27.810 146600 0.57%
27.800 439236 1.69%
27.790 101232 0.39%
27.780 150700 0.58%
27.770 60600 0.23%
27.760 239300 0.92%
27.750 92500 0.36%
27.740 44300 0.17%
27.730 33400 0.13%
27.720 58400 0.23%
27.710 31700 0.12%
27.700 102100 0.39%
27.640 17200 0.07%
27.630 30200 0.12%
27.610 34400 0.13%
27.600 22750 0.09%
27.590 40697 0.16%
27.580 30033 0.12%
27.570 8670 0.03%
27.560 42880 0.17%
27.550 13800 0.05%
27.510 14300 0.06%
27.500 32300 0.12%
27.490 18600 0.07%
27.480 18800 0.07%
27.470 78700 0.30%
27.460 70200 0.27%
27.450 31700 0.12%
27.440 99400 0.38%
27.430 54900 0.21%
27.420 38800 0.15%
27.410 34600 0.13%
27.400 66400 0.26%
27.390 69002 0.27%
27.380 57000 0.22%
27.370 58100 0.22%
27.360 134500 0.52%
27.350 38200 0.15%
27.340 24800 0.10%
27.330 46900 0.18%
27.320 42300 0.16%