投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300003.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.840 21000 0.08%
25.830 133900 0.49%
25.820 37600 0.14%
25.810 80900 0.30%
25.800 204500 0.75%
25.790 414180 1.52%
25.780 213300 0.78%
25.770 317400 1.16%
25.760 653932 2.40%
25.750 163200 0.60%
25.740 258700 0.95%
25.730 412700 1.51%
25.720 600188 2.20%
25.710 296900 1.09%
25.700 1090000 4.00%
25.690 416600 1.53%
25.680 461354 1.69%
25.670 311458 1.14%
25.660 319100 1.17%
25.650 507069 1.86%
25.640 293200 1.08%
25.630 503000 1.85%
25.620 434457 1.59%
25.610 382643 1.40%
25.600 1732951 6.36%
25.590 725600 2.66%
25.580 746400 2.74%
25.570 716771 2.63%
25.560 463483 1.70%
25.550 1011381 3.71%
25.540 352055 1.29%
25.530 545942 2.00%
25.520 414769 1.52%
25.510 448200 1.64%
25.500 750510 2.75%
25.490 241221 0.89%
25.480 427303 1.57%
25.470 433338 1.59%
25.460 410124 1.51%
25.450 365250 1.34%
25.440 228700 0.84%
25.430 645700 2.37%
25.420 235912 0.87%
25.410 409700 1.50%
25.400 716704 2.63%
25.390 402052 1.48%
25.380 247576 0.91%
25.370 146853 0.54%
25.360 82262 0.30%
25.350 11000 0.04%
25.320 154100 0.57%
25.280 233800 0.86%
25.270 92400 0.34%
25.260 85900 0.32%
25.250 93900 0.34%
25.240 4400 0.02%
25.230 16700 0.06%
25.220 12800 0.05%
25.210 180977 0.66%
25.200 299546 1.10%
25.190 6700 0.02%
25.180 94100 0.35%
25.170 1700 0.01%
25.160 60000 0.22%
25.150 19100 0.07%
25.140 143000 0.52%
25.130 6800 0.02%
25.120 3400 0.01%
25.110 14900 0.05%
25.100 100600 0.37%
25.090 70700 0.26%
25.080 203600 0.75%
25.070 137200 0.50%
25.060 99000 0.36%
25.050 255300 0.94%
25.040 94300 0.35%
25.030 95400 0.35%
25.020 35100 0.13%
25.010 167100 0.61%
24.980 21200 0.08%
24.970 9200 0.03%
24.960 18500 0.07%
24.950 23300 0.09%
24.930 68600 0.25%
24.920 44100 0.16%
24.900 17200 0.06%
24.890 2900 0.01%
24.880 44200 0.16%
24.870 29300 0.11%
24.860 22500 0.08%
24.850 100200 0.37%
24.840 107435 0.39%
24.830 109000 0.40%
24.820 114400 0.42%
24.810 215500 0.79%
24.800 189700 0.70%
24.790 185100 0.68%
24.780 108992 0.40%
24.770 163700 0.60%
24.760 104800 0.38%
24.750 184300 0.68%
24.740 128600 0.47%
24.730 84900 0.31%
24.720 165600 0.61%
24.710 74200 0.27%
24.700 199200 0.73%
24.690 131200 0.48%
24.680 223300 0.82%
24.670 23900 0.09%
24.660 112700 0.41%