今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.36 | -0.51% | -- | 711 | 1,660,896 | 卖盘 |
14:57:00 | 23.36 | -0.51% | -0.01 | 20 | 46,720 | 卖盘 |
14:56:57 | 23.37 | -0.47% | +0.02 | 25 | 58,425 | 买盘 |
14:56:54 | 23.35 | -0.55% | -- | 95 | 221,825 | 买盘 |
14:56:51 | 23.35 | -0.55% | -- | 5 | 11,675 | 买盘 |
14:56:48 | 23.35 | -0.55% | -- | 8 | 18,680 | 买盘 |
14:56:45 | 23.35 | -0.55% | -- | 40 | 93,400 | 卖盘 |
14:56:42 | 23.35 | -0.55% | -- | 4 | 9,340 | 卖盘 |
14:56:39 | 23.35 | -0.55% | -- | 25 | 58,375 | 卖盘 |
14:56:36 | 23.35 | -0.55% | -- | 5 | 11,675 | 卖盘 |
14:56:33 | 23.35 | -0.55% | -- | 12 | 28,020 | 卖盘 |
14:56:30 | 23.35 | -0.55% | -- | 2 | 4,670 | 卖盘 |
14:56:27 | 23.35 | -0.55% | -- | 9 | 21,015 | 卖盘 |
14:56:24 | 23.35 | -0.55% | -- | 11 | 25,685 | 卖盘 |
14:56:21 | 23.35 | -0.55% | -0.02 | 9 | 21,015 | 卖盘 |
14:56:18 | 23.37 | -0.47% | +0.03 | 58 | 135,546 | 买盘 |
14:56:15 | 23.34 | -0.60% | -- | 7 | 16,338 | 卖盘 |
14:56:12 | 23.34 | -0.60% | -- | 53 | 123,702 | 卖盘 |
14:56:09 | 23.34 | -0.60% | -- | 17 | 39,678 | 卖盘 |
14:56:06 | 23.34 | -0.60% | -0.01 | 24 | 56,016 | 卖盘 |
14:56:03 | 23.35 | -0.55% | -- | 6 | 14,010 | 卖盘 |
14:56:00 | 23.35 | -0.55% | -- | 22 | 51,370 | 中性盘 |