| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.83 | -2.06% | -0.01 | 2477 | 3,177,991 | 卖盘 |
| 14:57:00 | 12.84 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.84 | -1.98% | +0.01 | 124 | 159,216 | 买盘 |
| 14:56:54 | 12.83 | -2.06% | -0.01 | 32 | 41,056 | 卖盘 |
| 14:56:51 | 12.84 | -1.98% | -- | 1 | 1,284 | 买盘 |
| 14:56:48 | 12.84 | -1.98% | +0.01 | 35 | 44,940 | 买盘 |
| 14:56:45 | 12.83 | -2.06% | -0.01 | 43 | 55,169 | 卖盘 |
| 14:56:42 | 12.84 | -1.98% | +0.01 | 12 | 15,408 | 买盘 |
| 14:56:39 | 12.83 | -2.06% | -0.01 | 45 | 57,735 | 卖盘 |
| 14:56:36 | 12.84 | -1.98% | -- | 8 | 10,272 | 买盘 |
| 14:56:33 | 12.84 | -1.98% | -- | 19 | 24,396 | 买盘 |
| 14:56:27 | 12.84 | -1.98% | +0.01 | 151 | 193,884 | 买盘 |
| 14:56:24 | 12.83 | -2.06% | -- | 2 | 2,566 | 卖盘 |
| 14:56:21 | 12.83 | -2.06% | -- | 34 | 43,622 | 卖盘 |
| 14:56:18 | 12.83 | -2.06% | -- | 53 | 67,999 | 买盘 |
| 14:56:15 | 12.83 | -2.06% | -0.01 | 314 | 402,862 | 卖盘 |
| 14:56:12 | 12.84 | -1.98% | -- | 2 | 2,568 | 买盘 |
| 14:56:09 | 12.84 | -1.98% | -- | 11 | 14,124 | 买盘 |
| 14:56:06 | 12.84 | -1.98% | -- | 3 | 3,852 | 买盘 |
| 14:56:03 | 12.84 | -1.98% | -- | 39 | 50,076 | 买盘 |
| 14:56:00 | 12.84 | -1.98% | -- | 8 | 10,272 | 卖盘 |
| 14:55:57 | 12.84 | -1.98% | -0.01 | 23 | 29,532 | 卖盘 |
| 14:55:54 | 12.85 | -1.91% | +0.01 | 6 | 7,710 | 买盘 |
| 14:55:51 | 12.84 | -1.98% | -- | 24 | 30,816 | 卖盘 |
| 14:55:48 | 12.84 | -1.98% | -- | 8 | 10,272 | 卖盘 |
| 14:55:45 | 12.84 | -1.98% | +0.01 | 72 | 92,448 | 买盘 |
| 14:55:39 | 12.83 | -2.06% | -0.01 | 2 | 2,566 | 卖盘 |
| 14:55:36 | 12.84 | -1.98% | +0.01 | 1 | 1,284 | 中性盘 |
| 14:55:33 | 12.83 | -2.06% | -- | 20 | 25,660 | 卖盘 |
| 14:55:30 | 12.83 | -2.06% | -0.01 | 127 | 162,941 | 卖盘 |
| 14:55:27 | 12.84 | -1.98% | +0.01 | 190 | 243,960 | 买盘 |
| 14:55:24 | 12.83 | -2.06% | -- | 8 | 10,264 | 卖盘 |
| 14:55:21 | 12.83 | -2.06% | -- | 15 | 19,245 | 卖盘 |
| 14:55:18 | 12.83 | -2.06% | -- | 4 | 5,132 | 卖盘 |
| 14:55:15 | 12.83 | -2.06% | -- | 79 | 101,357 | 买盘 |
| 14:55:12 | 12.83 | -2.06% | -- | 4 | 5,132 | 买盘 |
| 14:55:09 | 12.83 | -2.06% | -- | 127 | 162,941 | 买盘 |
| 14:55:06 | 12.83 | -2.06% | -- | 10 | 13,318 | 买盘 |
| 14:55:00 | 12.83 | -2.06% | -- | 34 | 43,622 | 买盘 |
| 14:54:57 | 12.83 | -2.06% | -- | 6 | 7,698 | 买盘 |
| 14:54:54 | 12.83 | -2.06% | -- | 3 | 3,849 | 买盘 |
| 14:54:51 | 12.83 | -2.06% | -- | 38 | 48,754 | 中性盘 |
