| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:00 | 11.13 | -0.36% | -- | 1 | 1,113 | 中性盘 |
| 11:19:54 | 11.13 | -0.36% | -- | 4 | 4,452 | 卖盘 |
| 11:19:51 | 11.13 | -0.36% | -0.01 | 18 | 20,034 | 卖盘 |
| 11:19:42 | 11.14 | -0.27% | +0.01 | 2 | 2,228 | 买盘 |
| 11:19:39 | 11.13 | -0.36% | -- | 6 | 6,678 | 卖盘 |
| 11:19:21 | 11.13 | -0.36% | -0.01 | 37 | 41,181 | 卖盘 |
| 11:18:33 | 11.14 | -0.27% | +0.01 | 1 | 1,114 | 买盘 |
| 11:18:24 | 11.13 | -0.36% | -0.01 | 3 | 3,339 | 卖盘 |
| 11:18:15 | 11.14 | -0.27% | +0.02 | 2 | 2,228 | 买盘 |
| 11:18:12 | 11.12 | -0.45% | -0.01 | 2 | 2,224 | 卖盘 |
| 11:17:57 | 11.13 | -0.36% | -- | 3 | 3,339 | 买盘 |
| 11:17:51 | 11.13 | -0.36% | -- | 2 | 2,226 | 卖盘 |
| 11:17:48 | 11.13 | -0.36% | -- | 26 | 28,938 | 卖盘 |
| 11:17:42 | 11.13 | -0.36% | -- | 1 | 1,113 | 卖盘 |
| 11:17:30 | 11.13 | -0.36% | -- | 7 | 7,791 | 卖盘 |
| 11:17:27 | 11.13 | -0.36% | -- | 18 | 20,034 | 卖盘 |
| 11:17:24 | 11.13 | -0.36% | -- | 47 | 52,311 | 买盘 |
| 11:17:21 | 11.13 | -0.36% | -- | 7 | 7,791 | 买盘 |
| 11:17:18 | 11.13 | -0.36% | +0.01 | 23 | 25,599 | 买盘 |
| 11:17:15 | 11.12 | -0.45% | -- | 2 | 2,224 | 卖盘 |
| 11:17:12 | 11.12 | -0.45% | -- | 15 | 16,680 | 卖盘 |
| 11:17:09 | 11.12 | -0.45% | -- | 5 | 5,560 | 买盘 |
| 11:17:06 | 11.12 | -0.45% | -- | 1 | 1,112 | 买盘 |
| 11:16:51 | 11.12 | -0.45% | +0.01 | 19 | 21,128 | 买盘 |
| 11:16:42 | 11.11 | -0.54% | -- | 1 | 1,111 | 卖盘 |
| 11:16:30 | 11.11 | -0.54% | -- | 1 | 1,111 | 卖盘 |
| 11:16:27 | 11.11 | -0.54% | -0.01 | 45 | 49,995 | 卖盘 |
| 11:16:24 | 11.12 | -0.45% | -- | 1 | 1,112 | 买盘 |
| 11:16:18 | 11.12 | -0.45% | -- | 1 | 1,112 | 买盘 |
| 11:16:12 | 11.12 | -0.45% | -- | 23 | 25,576 | 卖盘 |
| 11:16:09 | 11.12 | -0.45% | -- | 2 | 2,224 | 买盘 |
| 11:16:06 | 11.12 | -0.45% | -- | 13 | 14,456 | 买盘 |
| 11:16:03 | 11.12 | -0.45% | -- | 6 | 6,672 | 买盘 |
| 11:15:45 | 11.12 | -0.45% | -- | 1 | 1,112 | 买盘 |
| 11:15:42 | 11.12 | -0.45% | +0.01 | 1 | 1,112 | 买盘 |
| 11:15:39 | 11.11 | -0.54% | -0.01 | 1 | 1,111 | 卖盘 |
| 11:15:33 | 11.12 | -0.45% | +0.01 | 2 | 2,224 | 买盘 |
| 11:15:27 | 11.11 | -0.54% | -- | 11 | 12,221 | 卖盘 |
| 11:15:06 | 11.11 | -0.54% | -0.01 | 27 | 29,997 | 卖盘 |
| 11:15:03 | 11.12 | -0.45% | -- | 56 | 62,272 | 买盘 |
| 11:15:00 | 11.12 | -0.45% | -- | 1 | 1,112 | 买盘 |
| 11:14:57 | 11.12 | -0.45% | -- | 4 | 4,448 | 买盘 |
| 11:14:33 | 11.12 | -0.45% | -- | 2 | 2,224 | 买盘 |
| 11:14:30 | 11.12 | -0.45% | -- | 3 | 3,336 | 买盘 |
| 11:14:21 | 11.12 | -0.45% | -- | 3 | 3,336 | 买盘 |
| 11:14:03 | 11.12 | -0.45% | +0.01 | 1 | 1,112 | 买盘 |
| 11:13:42 | 11.11 | -0.54% | -- | 20 | 22,220 | 中性盘 |
