今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.75 | +2.99% | -- | 4794 | 6,112,937 | 中性盘 |
14:57:00 | 12.75 | +2.99% | -- | 149 | 189,975 | 买盘 |
14:56:57 | 12.75 | +2.99% | -- | 832 | 1,060,800 | 卖盘 |
14:56:54 | 12.75 | +2.99% | -- | 233 | 297,075 | 买盘 |
14:56:51 | 12.75 | +2.99% | +0.01 | 135 | 172,125 | 买盘 |
14:56:48 | 12.74 | +2.91% | -- | 90 | 114,660 | 买盘 |
14:56:45 | 12.74 | +2.91% | -- | 114 | 145,236 | 卖盘 |
14:56:42 | 12.74 | +2.91% | +0.01 | 141 | 179,634 | 买盘 |
14:56:39 | 12.73 | +2.83% | -0.01 | 303 | 385,719 | 卖盘 |
14:56:36 | 12.74 | +2.91% | -0.01 | 88 | 112,112 | 卖盘 |
14:56:33 | 12.75 | +2.99% | -- | 136 | 173,400 | 卖盘 |
14:56:30 | 12.75 | +2.99% | -- | 216 | 275,400 | 卖盘 |
14:56:27 | 12.75 | +2.99% | -0.01 | 273 | 348,560 | 卖盘 |
14:56:24 | 12.76 | +3.07% | -0.01 | 94 | 119,944 | 卖盘 |
14:56:21 | 12.77 | +3.15% | -0.01 | 94 | 120,038 | 中性盘 |
14:56:18 | 12.78 | +3.23% | -0.01 | 549 | 701,622 | 中性盘 |