投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 润都股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002923.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0013.10+1.71%--194255,162
卖盘
14:57:0013.10+1.71%--00
卖盘
14:56:5413.10+1.71%-0.0133,930
卖盘
14:56:4813.11+1.79%-0.0179,177

中性盘

14:56:4513.12+1.86%--22,624
买盘
14:56:3313.12+1.86%+0.0211,312
买盘
14:56:2413.10+1.71%--79,537
卖盘
14:56:2113.10+1.71%--4457,640
卖盘
14:56:1213.10+1.71%-0.0133,930
卖盘
14:56:0313.11+1.79%--1013,110
买盘
14:55:5413.11+1.79%--22,622

中性盘

14:55:4513.11+1.79%--4862,928
买盘
14:55:4213.11+1.79%+0.0111,311
买盘
14:55:3613.10+1.71%--11,310
卖盘
14:55:3313.10+1.71%+0.011823,580

中性盘

14:55:3013.09+1.63%-0.012431,416
卖盘
14:55:2713.10+1.71%-0.013241,920
卖盘
14:55:2413.11+1.79%--1519,665
买盘
14:55:2113.11+1.79%--1317,043
买盘
14:55:1513.11+1.79%--11,311
买盘
14:55:1213.11+1.79%--911,799
买盘
14:55:0913.11+1.79%+0.0111,311
买盘
14:55:0613.10+1.71%--810,480
卖盘
14:55:0313.10+1.71%--22,620
卖盘
14:54:5413.10+1.71%--11,310
卖盘
14:54:4813.10+1.71%-0.0145,240
卖盘
14:54:3313.11+1.79%+0.0122,622
买盘
14:54:1213.10+1.71%--33,930
卖盘
14:54:0913.10+1.71%-0.01911,790
卖盘
14:53:4813.11+1.79%--56,555
买盘
14:53:3313.11+1.79%--33,933
买盘
14:53:2113.11+1.79%--1114,421
买盘
14:53:0913.11+1.79%-0.0111,311

中性盘

14:53:0013.12+1.86%+0.0167,872
买盘
14:52:5713.11+1.79%--33,933
卖盘
14:52:5413.11+1.79%--11,311
卖盘
14:52:3013.11+1.79%-0.011317,043
卖盘
14:52:2713.12+1.86%+0.0122,624
买盘
14:52:2413.11+1.79%+0.0167,866
买盘
14:52:2113.10+1.71%--1722,270
卖盘
14:52:1813.10+1.71%-0.015977,290
卖盘
14:51:0313.11+1.79%--22,622
买盘
14:50:0313.11+1.79%--45,244
买盘
14:49:5713.11+1.79%+0.011418,354
买盘
14:49:5413.10+1.71%-0.011013,100
卖盘
14:49:3913.11+1.79%--11,311
买盘
14:49:2413.11+1.79%+0.0111,311
买盘
14:49:1813.10+1.71%--67,860

中性盘

明细下载(当天成交明细晚六点后提供下载)