| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.10 | +1.71% | -- | 194 | 255,162 | 卖盘 |
| 14:57:00 | 13.10 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 13.10 | +1.71% | -0.01 | 3 | 3,930 | 卖盘 |
| 14:56:48 | 13.11 | +1.79% | -0.01 | 7 | 9,177 | 中性盘 |
| 14:56:45 | 13.12 | +1.86% | -- | 2 | 2,624 | 买盘 |
| 14:56:33 | 13.12 | +1.86% | +0.02 | 1 | 1,312 | 买盘 |
| 14:56:24 | 13.10 | +1.71% | -- | 7 | 9,537 | 卖盘 |
| 14:56:21 | 13.10 | +1.71% | -- | 44 | 57,640 | 卖盘 |
| 14:56:12 | 13.10 | +1.71% | -0.01 | 3 | 3,930 | 卖盘 |
| 14:56:03 | 13.11 | +1.79% | -- | 10 | 13,110 | 买盘 |
| 14:55:54 | 13.11 | +1.79% | -- | 2 | 2,622 | 中性盘 |
| 14:55:45 | 13.11 | +1.79% | -- | 48 | 62,928 | 买盘 |
| 14:55:42 | 13.11 | +1.79% | +0.01 | 1 | 1,311 | 买盘 |
| 14:55:36 | 13.10 | +1.71% | -- | 1 | 1,310 | 卖盘 |
| 14:55:33 | 13.10 | +1.71% | +0.01 | 18 | 23,580 | 中性盘 |
| 14:55:30 | 13.09 | +1.63% | -0.01 | 24 | 31,416 | 卖盘 |
| 14:55:27 | 13.10 | +1.71% | -0.01 | 32 | 41,920 | 卖盘 |
| 14:55:24 | 13.11 | +1.79% | -- | 15 | 19,665 | 买盘 |
| 14:55:21 | 13.11 | +1.79% | -- | 13 | 17,043 | 买盘 |
| 14:55:15 | 13.11 | +1.79% | -- | 1 | 1,311 | 买盘 |
| 14:55:12 | 13.11 | +1.79% | -- | 9 | 11,799 | 买盘 |
| 14:55:09 | 13.11 | +1.79% | +0.01 | 1 | 1,311 | 买盘 |
| 14:55:06 | 13.10 | +1.71% | -- | 8 | 10,480 | 卖盘 |
| 14:55:03 | 13.10 | +1.71% | -- | 2 | 2,620 | 卖盘 |
| 14:54:54 | 13.10 | +1.71% | -- | 1 | 1,310 | 卖盘 |
| 14:54:48 | 13.10 | +1.71% | -0.01 | 4 | 5,240 | 卖盘 |
| 14:54:33 | 13.11 | +1.79% | +0.01 | 2 | 2,622 | 买盘 |
| 14:54:12 | 13.10 | +1.71% | -- | 3 | 3,930 | 卖盘 |
| 14:54:09 | 13.10 | +1.71% | -0.01 | 9 | 11,790 | 卖盘 |
| 14:53:48 | 13.11 | +1.79% | -- | 5 | 6,555 | 买盘 |
| 14:53:33 | 13.11 | +1.79% | -- | 3 | 3,933 | 买盘 |
| 14:53:21 | 13.11 | +1.79% | -- | 11 | 14,421 | 买盘 |
| 14:53:09 | 13.11 | +1.79% | -0.01 | 1 | 1,311 | 中性盘 |
| 14:53:00 | 13.12 | +1.86% | +0.01 | 6 | 7,872 | 买盘 |
| 14:52:57 | 13.11 | +1.79% | -- | 3 | 3,933 | 卖盘 |
| 14:52:54 | 13.11 | +1.79% | -- | 1 | 1,311 | 卖盘 |
| 14:52:30 | 13.11 | +1.79% | -0.01 | 13 | 17,043 | 卖盘 |
| 14:52:27 | 13.12 | +1.86% | +0.01 | 2 | 2,624 | 买盘 |
| 14:52:24 | 13.11 | +1.79% | +0.01 | 6 | 7,866 | 买盘 |
| 14:52:21 | 13.10 | +1.71% | -- | 17 | 22,270 | 卖盘 |
| 14:52:18 | 13.10 | +1.71% | -0.01 | 59 | 77,290 | 卖盘 |
| 14:51:03 | 13.11 | +1.79% | -- | 2 | 2,622 | 买盘 |
| 14:50:03 | 13.11 | +1.79% | -- | 4 | 5,244 | 买盘 |
| 14:49:57 | 13.11 | +1.79% | +0.01 | 14 | 18,354 | 买盘 |
| 14:49:54 | 13.10 | +1.71% | -0.01 | 10 | 13,100 | 卖盘 |
| 14:49:39 | 13.11 | +1.79% | -- | 1 | 1,311 | 买盘 |
| 14:49:24 | 13.11 | +1.79% | +0.01 | 1 | 1,311 | 买盘 |
| 14:49:18 | 13.10 | +1.71% | -- | 6 | 7,860 | 中性盘 |
