| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.51 | +1.55% | -- | 168 | 142,968 | 中性盘 |
| 14:57:00 | 8.51 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.51 | +1.55% | -- | 34 | 28,934 | 买盘 |
| 14:56:51 | 8.51 | +1.55% | +0.01 | 18 | 15,318 | 买盘 |
| 14:56:48 | 8.50 | +1.43% | -- | 19 | 16,150 | 买盘 |
| 14:56:45 | 8.50 | +1.43% | +0.01 | 6 | 5,100 | 买盘 |
| 14:56:42 | 8.49 | +1.31% | -- | 3 | 2,547 | 卖盘 |
| 14:56:39 | 8.49 | +1.31% | -- | 9 | 7,641 | 卖盘 |
| 14:56:36 | 8.49 | +1.31% | -- | 2 | 1,698 | 卖盘 |
| 14:56:30 | 8.49 | +1.31% | -0.01 | 7 | 5,943 | 卖盘 |
| 14:56:27 | 8.50 | +1.43% | -- | 20 | 17,000 | 买盘 |
| 14:56:24 | 8.50 | +1.43% | -- | 43 | 36,550 | 卖盘 |
| 14:56:21 | 8.50 | +1.43% | +0.01 | 67 | 56,950 | 买盘 |
| 14:56:18 | 8.49 | +1.31% | -0.01 | 181 | 154,348 | 卖盘 |
| 14:56:15 | 8.50 | +1.43% | -0.01 | 147 | 124,950 | 卖盘 |
| 14:56:06 | 8.51 | +1.55% | +0.01 | 1 | 851 | 买盘 |
| 14:56:03 | 8.50 | +1.43% | -- | 16 | 13,600 | 卖盘 |
| 14:56:00 | 8.50 | +1.43% | -0.01 | 1 | 850 | 卖盘 |
| 14:55:54 | 8.51 | +1.55% | -- | 2 | 1,702 | 买盘 |
| 14:55:51 | 8.51 | +1.55% | +0.01 | 1 | 851 | 买盘 |
| 14:55:48 | 8.50 | +1.43% | -0.01 | 8 | 6,800 | 卖盘 |
| 14:55:42 | 8.51 | +1.55% | +0.01 | 112 | 95,312 | 买盘 |
| 14:55:36 | 8.50 | +1.43% | -0.01 | 15 | 12,750 | 卖盘 |
| 14:55:27 | 8.51 | +1.55% | +0.01 | 1 | 851 | 买盘 |
| 14:55:15 | 8.50 | +1.43% | -- | 4 | 3,400 | 卖盘 |
| 14:55:09 | 8.50 | +1.43% | -- | 4 | 3,400 | 卖盘 |
| 14:55:06 | 8.50 | +1.43% | -0.01 | 3 | 2,550 | 卖盘 |
| 14:55:00 | 8.51 | +1.55% | -- | 13 | 11,063 | 买盘 |
| 14:54:57 | 8.51 | +1.55% | +0.01 | 1 | 851 | 买盘 |
| 14:54:48 | 8.50 | +1.43% | -- | 15 | 12,750 | 卖盘 |
| 14:54:45 | 8.50 | +1.43% | -0.01 | 54 | 45,900 | 卖盘 |
| 14:54:42 | 8.51 | +1.55% | +0.02 | 124 | 105,524 | 买盘 |
| 14:54:33 | 8.49 | +1.31% | -0.01 | 8 | 6,792 | 卖盘 |
| 14:54:18 | 8.50 | +1.43% | +0.01 | 12 | 10,200 | 买盘 |
| 14:54:09 | 8.49 | +1.31% | -- | 5 | 4,245 | 买盘 |
| 14:54:06 | 8.49 | +1.31% | -- | 3 | 2,547 | 卖盘 |
| 14:54:03 | 8.49 | +1.31% | -- | 41 | 34,809 | 卖盘 |
| 14:54:00 | 8.49 | +1.31% | -- | 4 | 3,396 | 卖盘 |
| 14:53:54 | 8.49 | +1.31% | -- | 34 | 28,866 | 买盘 |
| 14:53:51 | 8.49 | +1.31% | -- | 4 | 3,396 | 买盘 |
| 14:53:48 | 8.49 | +1.31% | -- | 66 | 56,034 | 买盘 |
| 14:53:24 | 8.49 | +1.31% | -- | 1 | 849 | 买盘 |
| 14:53:18 | 8.49 | +1.31% | -- | 10 | 8,490 | 买盘 |
| 14:53:15 | 8.49 | +1.31% | -0.01 | 37 | 31,413 | 中性盘 |
| 14:53:03 | 8.50 | +1.43% | +0.01 | 292 | 248,200 | 买盘 |
| 14:53:00 | 8.49 | +1.31% | -- | 1 | 849 | 买盘 |
| 14:52:54 | 8.49 | +1.31% | -- | 95 | 80,655 | 买盘 |
| 14:52:48 | 8.49 | +1.31% | +0.02 | 6 | 5,094 | 买盘 |
| 14:52:45 | 8.47 | +1.07% | -0.01 | 3 | 2,541 | 卖盘 |
| 14:52:42 | 8.48 | +1.19% | -- | 26 | 22,048 | 卖盘 |
| 14:52:39 | 8.48 | +1.19% | +0.01 | 28 | 23,744 | 买盘 |
| 14:52:36 | 8.47 | +1.07% | -0.01 | 9 | 7,623 | 卖盘 |
| 14:52:33 | 8.48 | +1.19% | +0.01 | 55 | 46,640 | 买盘 |
| 14:52:30 | 8.47 | +1.07% | -- | 25 | 21,175 | 卖盘 |
| 14:52:21 | 8.47 | +1.07% | +0.01 | 44 | 37,268 | 买盘 |
| 14:52:03 | 8.46 | +0.95% | -- | 3 | 2,538 | 卖盘 |
| 14:52:00 | 8.46 | +0.95% | -- | 1 | 846 | 卖盘 |
| 14:51:42 | 8.46 | +0.95% | -- | 33 | 27,918 | 卖盘 |
| 14:51:27 | 8.46 | +0.95% | -- | 7 | 5,922 | 卖盘 |
| 14:51:12 | 8.46 | +0.95% | -0.01 | 1 | 846 | 卖盘 |
| 14:51:09 | 8.47 | +1.07% | +0.01 | 1 | 847 | 中性盘 |
| 14:51:06 | 8.46 | +0.95% | -- | 2 | 1,692 | 卖盘 |
| 14:51:03 | 8.46 | +0.95% | -- | 11 | 9,475 | 买盘 |
| 14:50:48 | 8.46 | +0.95% | -- | 30 | 25,380 | 买盘 |
| 14:50:45 | 8.46 | +0.95% | -0.01 | 59 | 50,591 | 卖盘 |
| 14:50:18 | 8.47 | +1.07% | -- | 3 | 2,541 | 买盘 |
| 14:50:06 | 8.47 | +1.07% | +0.01 | 15 | 12,705 | 买盘 |
| 14:50:03 | 8.46 | +0.95% | -- | 36 | 30,456 | 卖盘 |
| 14:49:51 | 8.46 | +0.95% | -0.01 | 22 | 18,612 | 卖盘 |
| 14:49:33 | 8.47 | +1.07% | +0.01 | 2 | 1,694 | 买盘 |
| 14:49:24 | 8.46 | +0.95% | -0.01 | 7 | 5,922 | 卖盘 |
| 14:49:21 | 8.47 | +1.07% | -- | 27 | 22,869 | 买盘 |
| 14:49:18 | 8.47 | +1.07% | -- | 106 | 89,782 | 买盘 |
| 14:49:15 | 8.47 | +1.07% | +0.01 | 10 | 8,470 | 买盘 |
| 14:49:03 | 8.46 | +0.95% | -- | 1 | 846 | 卖盘 |
| 14:49:00 | 8.46 | +0.95% | -- | 32 | 27,072 | 卖盘 |
| 14:48:57 | 8.46 | +0.95% | -- | 0 | 169 | 卖盘 |
| 14:48:45 | 8.46 | +0.95% | -- | 2 | 1,692 | 卖盘 |
| 14:48:30 | 8.46 | +0.95% | -0.01 | 51 | 43,146 | 卖盘 |
| 14:48:03 | 8.47 | +1.07% | -- | 2 | 1,694 | 买盘 |
| 14:48:00 | 8.47 | +1.07% | +0.01 | 1 | 847 | 买盘 |
| 14:47:51 | 8.46 | +0.95% | -- | 8 | 6,768 | 买盘 |
| 14:47:42 | 8.46 | +0.95% | +0.01 | 2 | 1,692 | 买盘 |
| 14:47:36 | 8.45 | +0.84% | -0.01 | 7 | 5,915 | 卖盘 |
| 14:47:09 | 8.46 | +0.95% | -- | 20 | 16,920 | 买盘 |
| 14:46:39 | 8.46 | +0.95% | +0.01 | 1 | 846 | 买盘 |
| 14:46:33 | 8.45 | +0.84% | -- | 2 | 1,690 | 卖盘 |
| 14:46:27 | 8.45 | +0.84% | -- | 7 | 5,915 | 卖盘 |
| 14:46:21 | 8.45 | +0.84% | -- | 34 | 28,730 | 中性盘 |
