| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.48 | +2.35% | -- | 870 | 1,172,760 | 中性盘 |
| 14:57:00 | 13.48 | +2.35% | -- | 18 | 24,264 | 买盘 |
| 14:56:57 | 13.48 | +2.35% | -- | 13 | 17,524 | 买盘 |
| 14:56:54 | 13.48 | +2.35% | -- | 71 | 95,708 | 卖盘 |
| 14:56:51 | 13.48 | +2.35% | -- | 57 | 76,836 | 卖盘 |
| 14:56:45 | 13.48 | +2.35% | -0.01 | 48 | 64,704 | 卖盘 |
| 14:56:42 | 13.49 | +2.43% | +0.01 | 2 | 2,698 | 买盘 |
| 14:56:39 | 13.48 | +2.35% | -0.01 | 9 | 12,132 | 卖盘 |
| 14:56:36 | 13.49 | +2.43% | +0.01 | 68 | 91,732 | 买盘 |
| 14:56:33 | 13.48 | +2.35% | -- | 30 | 40,440 | 卖盘 |
| 14:56:30 | 13.48 | +2.35% | -- | 29 | 39,092 | 卖盘 |
| 14:56:27 | 13.48 | +2.35% | -0.01 | 4 | 5,392 | 卖盘 |
| 14:56:24 | 13.49 | +2.43% | +0.01 | 24 | 32,376 | 买盘 |
| 14:56:18 | 13.48 | +2.35% | -- | 3 | 4,044 | 卖盘 |
| 14:56:15 | 13.48 | +2.35% | -- | 38 | 51,224 | 卖盘 |
| 14:56:12 | 13.48 | +2.35% | -- | 13 | 17,524 | 卖盘 |
| 14:56:09 | 13.48 | +2.35% | -- | 70 | 94,360 | 卖盘 |
| 14:56:06 | 13.48 | +2.35% | -0.01 | 14 | 18,872 | 卖盘 |
| 14:56:03 | 13.49 | +2.43% | +0.01 | 20 | 26,980 | 买盘 |
| 14:56:00 | 13.48 | +2.35% | -- | 52 | 70,096 | 卖盘 |
| 14:55:57 | 13.48 | +2.35% | -0.01 | 65 | 87,620 | 卖盘 |
| 14:55:54 | 13.49 | +2.43% | +0.01 | 24 | 32,376 | 买盘 |
| 14:55:51 | 13.48 | +2.35% | -0.01 | 23 | 31,004 | 卖盘 |
| 14:55:48 | 13.49 | +2.43% | -- | 6 | 8,094 | 买盘 |
| 14:55:36 | 13.49 | +2.43% | -- | 12 | 16,188 | 买盘 |
| 14:55:30 | 13.49 | +2.43% | +0.01 | 9 | 12,141 | 买盘 |
| 14:55:27 | 13.48 | +2.35% | -0.01 | 3 | 4,044 | 卖盘 |
| 14:55:24 | 13.49 | +2.43% | -- | 22 | 29,678 | 卖盘 |
| 14:55:21 | 13.49 | +2.43% | -- | 18 | 24,282 | 卖盘 |
| 14:55:18 | 13.49 | +2.43% | -- | 16 | 21,584 | 买盘 |
| 14:55:15 | 13.49 | +2.43% | -- | 29 | 39,121 | 卖盘 |
| 14:55:12 | 13.49 | +2.43% | -0.01 | 4 | 5,396 | 卖盘 |
| 14:55:06 | 13.50 | +2.51% | -- | 5 | 6,750 | 买盘 |
| 14:55:06 | 13.50 | +2.51% | -- | 5 | 6,750 | 中性盘 |
