| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.03 | -2.78% | -0.01 | 1631 | 2,451,393 | 中性盘 |
| 14:57:00 | 15.04 | -2.72% | -0.01 | 12 | 18,048 | 买盘 |
| 14:56:57 | 15.05 | -2.65% | -- | 6 | 9,030 | 买盘 |
| 14:56:54 | 15.05 | -2.65% | -- | 46 | 69,230 | 买盘 |
| 14:56:51 | 15.05 | -2.65% | -- | 3 | 4,515 | 买盘 |
| 14:56:48 | 15.05 | -2.65% | -- | 2 | 3,010 | 买盘 |
| 14:56:45 | 15.05 | -2.65% | -- | 5 | 7,525 | 买盘 |
| 14:56:39 | 15.05 | -2.65% | +0.01 | 13 | 19,565 | 买盘 |
| 14:56:36 | 15.04 | -2.72% | -0.01 | 118 | 177,472 | 卖盘 |
| 14:56:33 | 15.05 | -2.65% | -- | 20 | 30,100 | 买盘 |
| 14:56:30 | 15.05 | -2.65% | +0.01 | 16 | 24,080 | 买盘 |
| 14:56:27 | 15.04 | -2.72% | -0.01 | 170 | 255,680 | 卖盘 |
| 14:56:24 | 15.05 | -2.65% | -0.01 | 14 | 21,070 | 卖盘 |
| 14:56:21 | 15.06 | -2.59% | +0.01 | 156 | 234,936 | 买盘 |
| 14:56:18 | 15.05 | -2.65% | -0.01 | 13 | 19,565 | 卖盘 |
| 14:56:15 | 15.06 | -2.59% | +0.01 | 5 | 7,530 | 买盘 |
| 14:56:12 | 15.05 | -2.65% | -0.01 | 11 | 16,555 | 卖盘 |
| 14:56:09 | 15.06 | -2.59% | +0.01 | 16 | 24,096 | 买盘 |
| 14:56:06 | 15.05 | -2.65% | -- | 135 | 203,175 | 卖盘 |
| 14:56:00 | 15.05 | -2.65% | -0.01 | 21 | 31,605 | 卖盘 |
| 14:55:57 | 15.06 | -2.59% | -- | 3 | 4,518 | 买盘 |
| 14:55:51 | 15.06 | -2.59% | +0.01 | 19 | 28,614 | 买盘 |
| 14:55:45 | 15.05 | -2.65% | -0.01 | 155 | 233,275 | 卖盘 |
| 14:55:42 | 15.06 | -2.59% | -- | 11 | 16,566 | 买盘 |
| 14:55:39 | 15.06 | -2.59% | -- | 12 | 18,072 | 买盘 |
| 14:55:36 | 15.06 | -2.59% | -- | 77 | 115,962 | 卖盘 |
| 14:55:33 | 15.06 | -2.59% | -- | 57 | 85,842 | 卖盘 |
| 14:55:30 | 15.06 | -2.59% | -- | 33 | 49,698 | 卖盘 |
| 14:55:27 | 15.06 | -2.59% | +0.01 | 59 | 88,854 | 买盘 |
| 14:55:24 | 15.05 | -2.65% | -0.01 | 34 | 51,170 | 卖盘 |
| 14:55:21 | 15.06 | -2.59% | -- | 76 | 114,456 | 卖盘 |
| 14:55:18 | 15.06 | -2.59% | -- | 55 | 82,830 | 买盘 |
| 14:55:15 | 15.06 | -2.59% | -- | 2 | 3,012 | 买盘 |
| 14:55:09 | 15.06 | -2.59% | -0.01 | 26 | 39,156 | 卖盘 |
| 14:55:06 | 15.07 | -2.52% | +0.01 | 53 | 79,871 | 买盘 |
| 14:55:03 | 15.06 | -2.59% | -0.01 | 33 | 49,698 | 卖盘 |
| 14:54:57 | 15.07 | -2.52% | -- | 39 | 58,773 | 买盘 |
| 14:54:54 | 15.07 | -2.52% | +0.01 | 86 | 129,602 | 买盘 |
| 14:54:51 | 15.06 | -2.59% | -- | 6 | 9,036 | 卖盘 |
| 14:54:48 | 15.06 | -2.59% | -0.01 | 20 | 30,120 | 卖盘 |
| 14:54:45 | 15.07 | -2.52% | -- | 2 | 3,014 | 买盘 |
| 14:54:39 | 15.07 | -2.52% | -- | 14 | 21,098 | 卖盘 |
| 14:54:36 | 15.07 | -2.52% | -- | 17 | 25,619 | 卖盘 |
| 14:54:33 | 15.07 | -2.52% | -- | 19 | 28,633 | 买盘 |
| 14:54:30 | 15.07 | -2.52% | -- | 37 | 55,759 | 卖盘 |
| 14:54:27 | 15.07 | -2.52% | -- | 5 | 7,535 | 卖盘 |
| 14:54:24 | 15.07 | -2.52% | -- | 139 | 209,473 | 卖盘 |
| 14:54:21 | 15.07 | -2.52% | -- | 102 | 153,714 | 卖盘 |
| 14:54:18 | 15.07 | -2.52% | -0.01 | 11 | 16,577 | 卖盘 |
| 14:54:12 | 15.08 | -2.46% | +0.01 | 30 | 45,240 | 买盘 |
| 14:54:09 | 15.07 | -2.52% | -- | 9 | 13,563 | 卖盘 |
| 14:54:06 | 15.07 | -2.52% | -0.01 | 5 | 7,535 | 卖盘 |
| 14:54:00 | 15.08 | -2.46% | -- | 3 | 4,524 | 买盘 |
| 14:53:51 | 15.08 | -2.46% | -- | 27 | 40,716 | 买盘 |
| 14:53:45 | 15.08 | -2.46% | -0.01 | 217 | 327,236 | 卖盘 |
| 14:53:42 | 15.09 | -2.39% | +0.01 | 5 | 7,545 | 买盘 |
| 14:53:39 | 15.08 | -2.46% | -0.01 | 2 | 3,016 | 卖盘 |
| 14:53:36 | 15.09 | -2.39% | -- | 7 | 10,563 | 卖盘 |
| 14:53:33 | 15.09 | -2.39% | -- | 5 | 7,545 | 卖盘 |
| 14:53:33 | 15.09 | -2.39% | -- | 5 | 7,545 | 中性盘 |
