| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.06 | -0.86% | -0.01 | 2380 | 3,584,280 | 卖盘 |
| 14:57:00 | 15.07 | -0.79% | +0.01 | 3 | 4,521 | 买盘 |
| 14:56:57 | 15.06 | -0.86% | -0.01 | 11 | 16,566 | 卖盘 |
| 14:56:54 | 15.07 | -0.79% | -- | 30 | 45,210 | 买盘 |
| 14:56:45 | 15.07 | -0.79% | +0.01 | 1 | 1,507 | 买盘 |
| 14:56:42 | 15.06 | -0.86% | -0.01 | 120 | 180,720 | 卖盘 |
| 14:56:39 | 15.07 | -0.79% | -- | 13 | 19,591 | 买盘 |
| 14:56:36 | 15.07 | -0.79% | +0.01 | 12 | 18,084 | 买盘 |
| 14:56:33 | 15.06 | -0.86% | -0.02 | 16 | 24,096 | 卖盘 |
| 14:56:30 | 15.08 | -0.72% | +0.01 | 16 | 24,128 | 买盘 |
| 14:56:27 | 15.07 | -0.79% | -- | 112 | 168,784 | 卖盘 |
| 14:56:24 | 15.07 | -0.79% | -- | 4 | 6,028 | 卖盘 |
| 14:56:21 | 15.07 | -0.79% | -- | 13 | 19,591 | 卖盘 |
| 14:56:18 | 15.07 | -0.79% | -- | 20 | 30,140 | 卖盘 |
| 14:56:15 | 15.07 | -0.79% | -- | 3 | 4,521 | 卖盘 |
| 14:56:12 | 15.07 | -0.79% | -- | 16 | 24,112 | 卖盘 |
| 14:56:09 | 15.07 | -0.79% | -0.01 | 3 | 4,521 | 卖盘 |
| 14:56:06 | 15.08 | -0.72% | -- | 9 | 13,572 | 买盘 |
| 14:56:03 | 15.08 | -0.72% | -- | 40 | 60,320 | 买盘 |
| 14:56:00 | 15.08 | -0.72% | -- | 19 | 28,652 | 买盘 |
| 14:55:57 | 15.08 | -0.72% | -- | 24 | 36,192 | 买盘 |
| 14:55:54 | 15.08 | -0.72% | +0.01 | 6 | 9,048 | 买盘 |
| 14:55:51 | 15.07 | -0.79% | -0.01 | 19 | 28,633 | 卖盘 |
| 14:55:48 | 15.08 | -0.72% | +0.01 | 17 | 25,636 | 买盘 |
| 14:55:45 | 15.07 | -0.79% | -- | 1 | 1,507 | 卖盘 |
| 14:55:42 | 15.07 | -0.79% | -0.01 | 26 | 39,182 | 卖盘 |
| 14:55:39 | 15.08 | -0.72% | -- | 22 | 33,176 | 买盘 |
| 14:55:36 | 15.08 | -0.72% | -- | 53 | 79,924 | 买盘 |
| 14:55:33 | 15.08 | -0.72% | +0.01 | 51 | 76,908 | 买盘 |
| 14:55:30 | 15.07 | -0.79% | -0.01 | 27 | 40,689 | 卖盘 |
| 14:55:27 | 15.08 | -0.72% | -- | 44 | 66,352 | 买盘 |
| 14:55:24 | 15.08 | -0.72% | +0.01 | 32 | 48,256 | 买盘 |
| 14:55:21 | 15.07 | -0.79% | -0.01 | 144 | 217,008 | 卖盘 |
| 14:55:18 | 15.08 | -0.72% | +0.01 | 1 | 1,508 | 买盘 |
| 14:55:15 | 15.07 | -0.79% | -- | 4 | 6,028 | 卖盘 |
| 14:55:12 | 15.07 | -0.79% | -0.01 | 2 | 3,014 | 卖盘 |
| 14:55:09 | 15.08 | -0.72% | +0.01 | 4 | 6,032 | 买盘 |
| 14:55:06 | 15.07 | -0.79% | -- | 24 | 36,168 | 卖盘 |
| 14:55:03 | 15.07 | -0.79% | -- | 50 | 75,350 | 卖盘 |
| 14:55:00 | 15.07 | -0.79% | -- | 140 | 210,980 | 买盘 |
| 14:54:57 | 15.07 | -0.79% | -- | 12 | 18,084 | 买盘 |
| 14:54:54 | 15.07 | -0.79% | +0.01 | 31 | 46,717 | 买盘 |
| 14:54:48 | 15.06 | -0.86% | -- | 62 | 93,372 | 买盘 |
| 14:54:45 | 15.06 | -0.86% | -- | 1 | 1,506 | 买盘 |
| 14:54:42 | 15.06 | -0.86% | -- | 94 | 141,564 | 卖盘 |
| 14:54:39 | 15.06 | -0.86% | -- | 49 | 73,794 | 中性盘 |
