今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.00 | +0.60% | -- | 1032 | 1,548,000 | 卖盘 |
14:57:00 | 15.00 | +0.60% | -- | 47 | 70,500 | 卖盘 |
14:56:57 | 15.00 | +0.60% | -0.01 | 5 | 7,500 | 中性盘 |
14:56:54 | 15.01 | +0.67% | +0.02 | 29 | 43,529 | 买盘 |
14:56:51 | 14.99 | +0.54% | -0.01 | 78 | 116,922 | 卖盘 |
14:56:48 | 15.00 | +0.60% | -- | 38 | 57,000 | 买盘 |
14:56:42 | 15.00 | +0.60% | -- | 20 | 30,000 | 买盘 |
14:56:39 | 15.00 | +0.60% | -0.02 | 6 | 9,000 | 中性盘 |
14:56:36 | 15.02 | +0.74% | +0.02 | 269 | 404,038 | 买盘 |
14:56:33 | 15.00 | +0.60% | -- | 89 | 133,500 | 卖盘 |
14:56:30 | 15.00 | +0.60% | -- | 94 | 141,000 | 卖盘 |
14:56:27 | 15.00 | +0.60% | -- | 58 | 87,000 | 卖盘 |
14:56:24 | 15.00 | +0.60% | -- | 10 | 15,000 | 卖盘 |
14:56:18 | 15.00 | +0.60% | -- | 12 | 18,000 | 卖盘 |
14:56:15 | 15.00 | +0.60% | -0.01 | 55 | 82,500 | 卖盘 |
14:56:12 | 15.01 | +0.67% | +0.01 | 6 | 9,006 | 买盘 |
14:56:09 | 15.00 | +0.60% | -0.01 | 12 | 18,000 | 卖盘 |
14:56:06 | 15.01 | +0.67% | -- | 3 | 4,503 | 买盘 |
14:56:03 | 15.01 | +0.67% | -- | 37 | 55,537 | 卖盘 |
14:56:00 | 15.01 | +0.67% | -- | 7 | 10,507 | 卖盘 |
14:55:57 | 15.01 | +0.67% | -- | 3 | 4,503 | 卖盘 |
14:55:54 | 15.01 | +0.67% | -- | 39 | 58,539 | 买盘 |
14:55:51 | 15.01 | +0.67% | -0.01 | 31 | 46,531 | 卖盘 |
14:55:45 | 15.02 | +0.74% | +0.01 | 32 | 48,064 | 中性盘 |
14:55:42 | 15.01 | +0.67% | +0.01 | 41 | 61,541 | 卖盘 |
14:55:39 | 15.00 | +0.60% | -0.02 | 363 | 544,500 | 卖盘 |
14:55:36 | 15.02 | +0.74% | +0.01 | 14 | 21,028 | 卖盘 |
14:55:33 | 15.01 | +0.67% | -0.01 | 5 | 7,505 | 卖盘 |
14:55:30 | 15.02 | +0.74% | -- | 29 | 43,558 | 买盘 |
14:55:27 | 15.02 | +0.74% | -0.01 | 69 | 103,638 | 卖盘 |
14:55:24 | 15.03 | +0.80% | -- | 101 | 151,803 | 卖盘 |
14:55:21 | 15.03 | +0.80% | +0.01 | 28 | 42,084 | 买盘 |
14:55:18 | 15.02 | +0.74% | -0.01 | 7 | 10,514 | 卖盘 |
14:55:15 | 15.03 | +0.80% | -- | 8 | 12,024 | 买盘 |
14:55:12 | 15.03 | +0.80% | +0.01 | 2 | 3,006 | 买盘 |
14:55:09 | 15.02 | +0.74% | -- | 24 | 36,048 | 卖盘 |
14:55:06 | 15.02 | +0.74% | -- | 17 | 25,534 | 卖盘 |
14:55:03 | 15.02 | +0.74% | +0.01 | 71 | 106,642 | 买盘 |
14:55:00 | 15.01 | +0.67% | -- | 9 | 13,509 | 卖盘 |
14:55:00 | 15.01 | +0.67% | -- | 9 | 13,509 | 中性盘 |