投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002878.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.570 30100 0.35%
15.560 146200 1.70%
15.550 249800 2.90%
15.520 82800 0.96%
15.510 50900 0.59%
15.500 89700 1.04%
15.470 61200 0.71%
15.460 167800 1.95%
15.450 6200 0.07%
15.440 18700 0.22%
15.430 16200 0.19%
15.400 214400 2.49%
15.390 70100 0.81%
15.380 38000 0.44%
15.370 147100 1.71%
15.360 234900 2.73%
15.350 210900 2.45%
15.340 37400 0.43%
15.330 11600 0.13%
15.320 71100 0.83%
15.310 69400 0.81%
15.300 205906 2.39%
15.290 71694 0.83%
15.280 428900 4.99%
15.270 55000 0.64%
15.260 91400 1.06%
15.250 207500 2.41%
15.240 144900 1.68%
15.230 217900 2.53%
15.220 115100 1.34%
15.210 194100 2.26%
15.200 297700 3.46%
15.190 299200 3.48%
15.180 172000 2.00%
15.170 89000 1.03%
15.160 181400 2.11%
15.150 277600 3.23%
15.140 155900 1.81%
15.130 150000 1.74%
15.120 194600 2.26%
15.110 134800 1.57%
15.100 45800 0.53%
15.090 111800 1.30%
15.080 111700 1.30%
15.070 205930 2.39%
15.060 455500 5.29%
15.050 411400 4.78%
15.040 306700 3.57%
15.030 180500 2.10%
15.020 251700 2.93%
15.010 176500 2.05%
15.000 199300 2.32%
14.990 95600 1.11%
14.980 93100 1.08%
14.970 50900 0.59%
14.960 53600 0.62%
14.850 60800 0.71%
14.840 32300 0.38%
14.830 50800 0.59%