投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002878.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.140 13900 0.46%
17.100 1600 0.05%
17.080 11100 0.37%
17.070 500 0.02%
17.060 3200 0.11%
17.050 1100 0.04%
17.040 10700 0.35%
17.030 5000 0.17%
17.020 53000 1.75%
17.010 53300 1.76%
17.000 96600 3.20%
16.990 69000 2.28%
16.980 112700 3.73%
16.970 82700 2.74%
16.960 85700 2.84%
16.950 43800 1.45%
16.940 49100 1.63%
16.930 13900 0.46%
16.920 107700 3.57%
16.910 7200 0.24%
16.900 114900 3.80%
16.890 74300 2.46%
16.880 148200 4.91%
16.870 25300 0.84%
16.860 24200 0.80%
16.850 81100 2.68%
16.840 75000 2.48%
16.830 26700 0.88%
16.820 85400 2.83%
16.810 37300 1.23%
16.800 196840 6.52%
16.790 65900 2.18%
16.780 151351 5.01%
16.770 50000 1.66%
16.760 23400 0.77%
16.750 36800 1.22%
16.740 76300 2.53%
16.730 7800 0.26%
16.720 6900 0.23%
16.700 36300 1.20%
16.690 33400 1.11%
16.680 30000 0.99%
16.670 26100 0.86%
16.660 22000 0.73%
16.650 120100 3.98%
16.640 52100 1.72%
16.630 64700 2.14%
16.620 75700 2.51%
16.610 181500 6.01%
16.600 93800 3.11%
16.590 62900 2.08%
16.580 80700 2.67%
16.570 5500 0.18%
16.560 6600 0.22%