投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002878.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.330 2300 0.02%
18.310 89300 0.65%
18.300 170000 1.23%
18.290 41500 0.30%
18.280 502600 3.64%
18.270 190000 1.38%
18.260 144300 1.05%
18.250 322500 2.34%
18.240 445100 3.23%
18.230 236300 1.71%
18.220 183400 1.33%
18.210 351300 2.55%
18.200 604100 4.38%
18.190 395600 2.87%
18.180 488500 3.54%
18.170 411100 2.98%
18.160 325400 2.36%
18.150 286385 2.08%
18.140 179400 1.30%
18.130 184500 1.34%
18.120 57300 0.42%
18.110 127600 0.92%
18.100 329200 2.39%
18.090 121600 0.88%
18.080 161700 1.17%
18.070 166800 1.21%
18.060 129500 0.94%
18.050 129700 0.94%
18.040 67000 0.49%
18.030 71000 0.51%
18.020 297500 2.16%
18.010 126400 0.92%
18.000 205800 1.49%
17.990 239900 1.74%
17.980 229300 1.66%
17.970 127500 0.92%
17.960 136300 0.99%
17.950 183300 1.33%
17.940 174400 1.26%
17.930 217900 1.58%
17.920 241100 1.75%
17.910 312600 2.27%
17.900 271000 1.96%
17.890 482400 3.50%
17.880 368700 2.67%
17.870 246200 1.78%
17.860 320600 2.32%
17.850 236700 1.72%
17.840 249000 1.80%
17.830 257300 1.87%
17.820 297000 2.15%
17.810 178100 1.29%
17.800 275700 2.00%
17.790 181200 1.31%
17.780 83800 0.61%
17.770 70600 0.51%
17.760 43200 0.31%
17.750 37100 0.27%
17.740 53700 0.39%
17.730 50200 0.36%
17.720 94900 0.69%
17.710 101800 0.74%
17.700 22300 0.16%
17.690 36900 0.27%
17.680 5800 0.04%
17.670 4700 0.03%
17.650 9000 0.07%
17.640 1600 0.01%
17.630 53400 0.39%
17.620 3000 0.02%
17.610 5200 0.04%
17.600 15800 0.11%
17.590 600 0.00%
17.580 14000 0.10%
17.570 15700 0.11%
17.560 9200 0.07%
17.550 44800 0.32%
17.520 27300 0.20%
17.490 10600 0.08%
17.470 48100 0.35%
17.440 56000 0.41%
17.400 86000 0.62%
17.390 5400 0.04%
17.370 14300 0.10%