投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002878.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.450 13700 0.46%
17.440 500 0.02%
17.400 2200 0.07%
17.390 1800 0.06%
17.380 800 0.03%
17.360 6400 0.22%
17.350 8000 0.27%
17.330 2800 0.09%
17.320 8800 0.30%
17.310 18770 0.63%
17.300 53770 1.81%
17.290 2400 0.08%
17.280 17830 0.60%
17.270 11600 0.39%
17.260 1100 0.04%
17.250 13400 0.45%
17.240 5430 0.18%
17.230 4900 0.17%
17.220 24170 0.81%
17.200 37530 1.26%
17.190 900 0.03%
17.180 45200 1.52%
17.170 1500 0.05%
17.160 16500 0.56%
17.150 700 0.02%
17.130 18900 0.64%
17.120 1500 0.05%
17.110 16100 0.54%
17.100 8640 0.29%
17.090 21000 0.71%
17.080 42400 1.43%
17.070 15200 0.51%
17.060 20302 0.68%
17.050 11800 0.40%
17.040 8600 0.29%
17.030 16002 0.54%
17.020 4100 0.14%
17.000 37500 1.26%
16.980 3000 0.10%
16.970 46498 1.57%
16.940 12200 0.41%
16.930 1000 0.03%
16.920 1400 0.05%
16.910 4400 0.15%
16.900 72900 2.46%
16.890 18500 0.62%
16.880 41500 1.40%
16.860 57500 1.94%
16.850 46100 1.55%
16.840 7500 0.25%
16.830 4800 0.16%
16.820 4600 0.16%
16.800 170300 5.74%
16.790 62200 2.10%
16.780 92700 3.12%
16.770 100700 3.39%
16.760 96400 3.25%
16.750 147300 4.96%
16.740 42800 1.44%
16.730 71400 2.41%
16.720 69500 2.34%
16.710 43400 1.46%
16.700 110995 3.74%
16.690 28000 0.94%
16.680 21100 0.71%
16.670 36200 1.22%
16.660 84900 2.86%
16.650 40800 1.37%
16.640 54740 1.84%
16.630 159960 5.39%
16.620 57900 1.95%
16.610 61670 2.08%
16.600 37400 1.26%
16.590 13400 0.45%
16.580 54400 1.83%
16.570 81600 2.75%
16.560 2800 0.09%
16.550 6900 0.23%
16.540 21100 0.71%
16.530 32170 1.08%
16.520 70000 2.36%
16.510 57290 1.93%
16.500 35510 1.20%
16.490 26390 0.89%
16.480 5300 0.18%
16.470 700 0.02%
16.460 25600 0.86%
16.450 40900 1.38%
16.440 6700 0.23%
16.430 8100 0.27%
16.420 21000 0.71%
16.410 7600 0.26%
16.400 14900 0.50%