| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.85 | +1.47% | -- | 1704 | 2,360,040 | 中性盘 |
| 14:57:00 | 13.85 | +1.47% | -- | 130 | 180,050 | 买盘 |
| 14:56:57 | 13.85 | +1.47% | -- | 11 | 15,235 | 买盘 |
| 14:56:54 | 13.85 | +1.47% | -- | 30 | 41,550 | 买盘 |
| 14:56:51 | 13.85 | +1.47% | -- | 90 | 124,650 | 买盘 |
| 14:56:48 | 13.85 | +1.47% | -- | 26 | 36,010 | 买盘 |
| 14:56:45 | 13.85 | +1.47% | -- | 45 | 62,325 | 买盘 |
| 14:56:42 | 13.85 | +1.47% | -- | 83 | 114,955 | 买盘 |
| 14:56:39 | 13.85 | +1.47% | -- | 16 | 22,160 | 买盘 |
| 14:56:36 | 13.85 | +1.47% | -- | 5 | 6,925 | 买盘 |
| 14:56:27 | 13.85 | +1.47% | +0.01 | 180 | 249,300 | 买盘 |
| 14:56:24 | 13.84 | +1.39% | -- | 85 | 117,640 | 卖盘 |
| 14:56:21 | 13.84 | +1.39% | -- | 73 | 101,032 | 卖盘 |
| 14:56:18 | 13.84 | +1.39% | +0.01 | 457 | 632,488 | 买盘 |
| 14:56:15 | 13.83 | +1.32% | -0.01 | 86 | 118,938 | 卖盘 |
| 14:56:12 | 13.84 | +1.39% | +0.01 | 64 | 88,576 | 买盘 |
| 14:56:09 | 13.83 | +1.32% | -0.01 | 568 | 785,544 | 卖盘 |
| 14:56:06 | 13.84 | +1.39% | +0.01 | 1 | 1,384 | 买盘 |
| 14:56:03 | 13.83 | +1.32% | -0.01 | 38 | 52,554 | 卖盘 |
| 14:56:00 | 13.84 | +1.39% | +0.01 | 37 | 51,208 | 买盘 |
| 14:55:57 | 13.83 | +1.32% | -- | 10 | 13,830 | 卖盘 |
| 14:55:54 | 13.83 | +1.32% | -- | 183 | 253,089 | 卖盘 |
| 14:55:51 | 13.83 | +1.32% | -0.01 | 11 | 15,213 | 卖盘 |
| 14:55:45 | 13.84 | +1.39% | -- | 18 | 24,912 | 买盘 |
| 14:55:42 | 13.84 | +1.39% | +0.01 | 12 | 16,608 | 买盘 |
| 14:55:39 | 13.83 | +1.32% | -- | 101 | 139,683 | 卖盘 |
| 14:55:36 | 13.83 | +1.32% | -0.01 | 1 | 1,383 | 卖盘 |
| 14:55:33 | 13.84 | +1.39% | +0.01 | 16 | 22,144 | 买盘 |
| 14:55:30 | 13.83 | +1.32% | -- | 7 | 9,681 | 卖盘 |
| 14:55:27 | 13.83 | +1.32% | -0.01 | 17 | 23,511 | 卖盘 |
| 14:55:24 | 13.84 | +1.39% | -- | 12 | 16,608 | 买盘 |
| 14:55:21 | 13.84 | +1.39% | +0.01 | 2 | 2,768 | 买盘 |
| 14:55:18 | 13.83 | +1.32% | -0.01 | 22 | 30,426 | 卖盘 |
| 14:55:15 | 13.84 | +1.39% | +0.01 | 36 | 49,824 | 买盘 |
| 14:55:12 | 13.83 | +1.32% | -0.01 | 83 | 114,789 | 卖盘 |
| 14:55:09 | 13.84 | +1.39% | +0.01 | 28 | 38,752 | 买盘 |
| 14:55:06 | 13.83 | +1.32% | -- | 8 | 11,064 | 卖盘 |
| 14:55:03 | 13.83 | +1.32% | -0.01 | 83 | 114,789 | 卖盘 |
| 14:55:00 | 13.84 | +1.39% | -- | 50 | 69,200 | 买盘 |
| 14:54:57 | 13.84 | +1.39% | -- | 4 | 5,536 | 买盘 |
| 14:54:51 | 13.84 | +1.39% | -- | 39 | 53,976 | 中性盘 |
