投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安奈儿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002875.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.81+5.99%-0.02424585,544

中性盘

14:57:0013.83+6.14%--00
买盘
14:56:5713.83+6.14%--45,532
卖盘
14:56:5413.83+6.14%--45,532
卖盘
14:56:5113.83+6.14%--1216,596
卖盘
14:56:4813.83+6.14%-0.012027,660
卖盘
14:56:4513.84+6.22%+0.0134,152
买盘
14:56:4213.83+6.14%--2635,958
卖盘
14:56:3913.83+6.14%-0.0156,915
卖盘
14:56:3013.84+6.22%+0.013548,440
买盘
14:56:2713.83+6.14%-0.0145,532
卖盘
14:56:2413.84+6.22%--1926,296
买盘
14:56:1813.84+6.22%--1013,840
买盘
14:56:1513.84+6.22%+0.012838,752
买盘
14:56:0913.83+6.14%--4055,320
卖盘
14:56:0613.83+6.14%--2838,724
卖盘
14:56:0313.83+6.14%-0.011317,979
卖盘
14:56:0013.84+6.22%+0.0181112,104
买盘
14:55:5413.83+6.14%--5474,682
卖盘
14:55:5113.83+6.14%--5170,533
卖盘
14:55:4813.83+6.14%--6285,746
卖盘
14:55:4513.83+6.14%--45,532
卖盘
14:55:4213.83+6.14%-0.011013,830
卖盘
14:55:3613.84+6.22%+0.0145,536
买盘
14:55:3313.83+6.14%-0.014460,852
卖盘
14:55:3013.84+6.22%--2838,752
买盘
14:55:2713.84+6.22%+0.0145,536
买盘
14:55:2113.83+6.14%--56,915
卖盘
14:55:1813.83+6.14%--22,766
卖盘
14:55:1513.83+6.14%--11,383
卖盘
14:55:1213.83+6.14%--4460,852
卖盘
14:55:0913.83+6.14%-0.0168,298
卖盘
14:55:0613.84+6.22%--1824,912

中性盘

14:55:0313.84+6.22%--4562,280
卖盘
14:55:0013.84+6.22%--84116,256
买盘
14:54:5713.84+6.22%--2129,064
买盘
14:54:5413.84+6.22%--22,768
买盘
14:54:4813.84+6.22%--1622,144
卖盘
14:54:4513.84+6.22%--1013,840
卖盘
14:54:4213.84+6.22%--811,072
卖盘
14:54:3913.84+6.22%--5576,120
买盘
14:54:3613.84+6.22%--34,152
买盘
14:54:3313.84+6.22%--22,768
卖盘
14:54:2713.84+6.22%--45,536
卖盘
14:54:2413.84+6.22%--1216,608
卖盘
14:54:1213.84+6.22%--68,304
卖盘
14:54:0613.84+6.22%--75103,800
卖盘
14:54:0013.84+6.22%--68,304
卖盘
14:53:4513.84+6.22%--1216,608
卖盘
14:53:4213.84+6.22%-0.012027,680
卖盘
14:53:3913.85+6.29%+0.01108149,580
买盘
14:53:1813.84+6.22%--34,152
买盘
14:53:1213.84+6.22%+0.013751,208
买盘
14:53:0913.83+6.14%--11,383
卖盘
14:53:0613.83+6.14%-0.0145,532
卖盘
14:52:5413.84+6.22%-0.012433,216

中性盘

明细下载