投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安奈儿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002875.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0317.39-0.69%-0.03130226,070

中性盘

14:57:0017.42-0.51%--00
买盘
14:56:4817.42-0.51%--1729,614
买盘
14:56:2117.42-0.51%--1017,420
买盘
14:56:1817.42-0.51%+0.081017,420
买盘
14:56:0917.34-0.97%-0.07610,404
卖盘
14:56:0617.41-0.57%-0.0158,705

中性盘

14:56:0017.42-0.51%--2034,840
买盘
14:55:4817.42-0.51%--713,413
卖盘
14:55:4517.42-0.51%--3052,260
卖盘
14:55:4217.42-0.51%--813,936
卖盘
14:55:3917.42-0.51%--74128,908
卖盘
14:55:3617.42-0.51%-0.013357,486
卖盘
14:55:2717.43-0.46%--46,972
卖盘
14:55:2117.43-0.46%+0.0111,743
买盘
14:55:1517.42-0.51%-0.012747,034
卖盘
14:55:0917.43-0.46%-0.0123,486
卖盘
14:54:5717.44-0.40%+0.01813,952
卖盘
14:54:3617.43-0.46%--1424,402
买盘
14:54:1517.43-0.46%+0.01813,944
买盘
14:53:5117.42-0.51%--35,226
卖盘
14:53:4817.42-0.51%--4578,913
卖盘
14:53:4517.42-0.51%--813,936
卖盘
14:53:4217.42-0.51%+0.075799,294
买盘
14:53:2717.35-0.91%--35,205
买盘
14:53:0017.35-0.91%--35,205
卖盘
14:52:2417.35-0.91%-0.0311,735
卖盘
14:52:2117.38-0.74%+0.0311,738

中性盘

14:51:5117.35-0.91%--712,145
买盘
14:51:4517.35-0.91%--1627,760
买盘
14:51:4217.35-0.91%--58,675
买盘
14:51:3917.35-0.91%--2238,170
买盘
14:51:3617.35-0.91%+0.0258,675
买盘
14:51:3017.33-1.03%-0.042339,859
卖盘
14:51:2117.37-0.80%--23,474
买盘
14:51:1517.37-0.80%+0.0211,737
买盘
14:51:0917.35-0.91%--915,615
买盘
14:51:0317.35-0.91%+0.0211,735
买盘
14:50:5717.33-1.03%-0.0211,733
卖盘
14:50:4817.35-0.91%+0.021424,290
买盘
14:50:4517.33-1.03%-0.025086,650
卖盘
14:50:1217.35-0.91%--610,410
卖盘
14:50:0617.35-0.91%--1932,965
买盘
14:50:0317.35-0.91%--3458,990
买盘
14:49:5717.35-0.91%--2034,700
买盘
14:49:5417.35-0.91%--23,470
买盘
14:49:5117.35-0.91%--46,940
买盘
14:49:3617.35-0.91%+0.0164111,040
买盘
14:49:2417.34-0.97%+0.0111,734
买盘
14:49:1517.33-1.03%--712,131
卖盘
14:49:0317.33-1.03%--3051,990
卖盘
14:48:5117.33-1.03%-0.02610,398
卖盘
14:48:4817.35-0.91%+0.02712,145
买盘
14:48:1817.33-1.03%--5595,315
卖盘
14:47:4817.33-1.03%-0.01610,398
卖盘
14:47:4517.34-0.97%+0.0135,202
买盘
14:47:2717.33-1.03%--11,733
卖盘
14:47:1217.33-1.03%-0.01712,131
卖盘
14:47:0917.34-0.97%+0.014272,828
买盘
14:47:0617.33-1.03%-0.01813,864
卖盘
14:47:0017.34-0.97%--46,936
买盘
14:46:4817.34-0.97%+0.0123,468
买盘
14:46:4217.33-1.03%-0.011932,927
卖盘
14:46:3617.34-0.97%--11,734
买盘
14:46:3317.34-0.97%--23,468
卖盘
14:46:3017.34-0.97%--11,734
买盘
14:46:2417.34-0.97%+0.0123,468

中性盘

14:46:1517.33-1.03%-0.02133231,529
卖盘
14:46:0617.35-0.91%--35,205
卖盘
14:45:5417.35-0.91%-0.0158,675
卖盘
14:45:5117.36-0.86%+0.0311,736
买盘
14:45:0917.33-1.03%--1627,728
卖盘
14:44:4817.33-1.03%+0.021932,927
买盘
14:44:1517.31-1.14%--1017,310
卖盘
14:44:0317.31-1.14%+0.0411,731

中性盘

14:43:5417.27-1.37%-0.042034,540
卖盘
14:43:4817.31-1.14%+0.013357,123
买盘
14:43:4217.30-1.20%-0.011525,950

中性盘

14:43:3917.31-1.14%+0.011525,965
买盘
14:43:3617.30-1.20%--1525,950

中性盘

14:43:3017.30-1.20%--58,650
买盘
14:43:1217.30-1.20%-0.012441,520
卖盘
14:43:0917.31-1.14%+0.01712,117
买盘
14:43:0617.30-1.20%--66114,180
卖盘
14:42:5717.30-1.20%--2034,600
卖盘
14:42:5117.30-1.20%-0.0135,190
卖盘
14:42:3917.31-1.14%+0.01610,386
卖盘
14:42:3317.30-1.20%-0.01712,110
卖盘
14:42:3017.31-1.14%+0.0135,193
买盘
14:42:2717.30-1.20%-0.012746,710
卖盘
14:42:2117.31-1.14%--2136,351
买盘
14:42:1817.31-1.14%--4069,240
卖盘
14:42:0917.31-1.14%-0.012034,620
卖盘
14:42:0317.32-1.09%--1729,444
买盘
14:41:5717.32-1.09%--1119,052
卖盘
14:41:5417.32-1.09%-0.01610,392
卖盘
14:41:4517.33-1.03%-0.0258,665
卖盘
14:41:3017.35-0.91%--1017,350
买盘
14:41:1817.35-0.91%--35,205
卖盘
14:41:1217.35-0.91%--58,675
卖盘
14:41:1217.35-0.91%--58,675

中性盘

明细下载