投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002875.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.360 105000 0.58%
11.350 285200 1.57%
11.340 53700 0.30%
11.330 190000 1.05%
11.320 70700 0.39%
11.310 171500 0.95%
11.300 221300 1.22%
11.290 326500 1.80%
11.280 177100 0.98%
11.270 82400 0.45%
11.260 53200 0.29%
11.250 55700 0.31%
11.240 68400 0.38%
11.230 536400 2.96%
11.220 108300 0.60%
11.210 103800 0.57%
11.200 225700 1.24%
11.190 177400 0.98%
11.180 790100 4.35%
11.170 335200 1.85%
11.160 394400 2.17%
11.150 642300 3.54%
11.140 315100 1.74%
11.130 314900 1.74%
11.120 260400 1.44%
11.110 490700 2.70%
11.100 582500 3.21%
11.090 300400 1.66%
11.080 393000 2.17%
11.070 490800 2.70%
11.060 600500 3.31%
11.050 715800 3.94%
11.040 209760 1.16%
11.030 43400 0.24%
11.020 101800 0.56%
11.010 216200 1.19%
11.000 477800 2.63%
10.990 446200 2.46%
10.980 398600 2.20%
10.970 224700 1.24%
10.960 152700 0.84%
10.950 418700 2.31%
10.940 257700 1.42%
10.930 293800 1.62%
10.920 395100 2.18%
10.910 500400 2.76%
10.900 180400 0.99%
10.890 331300 1.83%
10.880 426600 2.35%
10.870 287900 1.59%
10.860 400200 2.21%
10.850 303200 1.67%
10.840 97500 0.54%
10.830 180900 1.00%
10.820 180800 1.00%
10.810 60900 0.34%
10.800 85700 0.47%
10.790 61300 0.34%
10.780 30100 0.17%
10.750 74100 0.41%
10.740 20300 0.11%
10.730 28100 0.15%
10.720 58100 0.32%
10.710 73500 0.41%
10.700 133100 0.73%
10.690 94900 0.52%
10.680 46700 0.26%
10.670 212900 1.17%
10.660 83500 0.46%
10.650 157000 0.87%
10.640 17900 0.10%
10.630 41800 0.23%
10.620 26400 0.15%
10.610 245900 1.36%
10.600 124200 0.68%
10.590 13000 0.07%
10.580 26000 0.14%
10.570 178200 0.98%
10.550 87400 0.48%