投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002875.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.500 5100 0.17%
14.470 3900 0.13%
14.460 6000 0.20%
14.450 6400 0.22%
14.440 8400 0.29%
14.430 16400 0.56%
14.420 14400 0.49%
14.410 21500 0.73%
14.400 67500 2.29%
14.380 700 0.02%
14.370 5100 0.17%
14.350 9400 0.32%
14.340 20700 0.70%
14.330 15000 0.51%
14.320 45800 1.56%
14.310 6200 0.21%
14.280 13600 0.46%
14.260 3100 0.11%
14.250 10500 0.36%
14.240 14100 0.48%
14.230 8600 0.29%
14.220 23700 0.81%
14.210 14100 0.48%
14.200 71900 2.44%
14.190 18200 0.62%
14.170 6600 0.22%
14.160 16900 0.57%
14.150 35300 1.20%
14.140 4800 0.16%
14.130 45700 1.55%
14.120 41100 1.40%
14.110 50820 1.73%
14.100 60600 2.06%
14.090 40600 1.38%
14.080 54900 1.86%
14.070 78500 2.67%
14.060 102100 3.47%
14.050 39800 1.35%
14.030 6800 0.23%
14.020 14600 0.50%
14.010 3400 0.12%
14.000 35400 1.20%
13.990 100 0.00%
13.980 33233 1.13%
13.970 19567 0.66%
13.960 28967 0.98%
13.950 10500 0.36%
13.940 12133 0.41%
13.930 14500 0.49%
13.920 81090 2.75%
13.910 56710 1.93%
13.900 140100 4.76%
13.890 70200 2.38%
13.880 115600 3.93%
13.870 70200 2.38%
13.860 121950 4.14%
13.850 203550 6.91%
13.840 178529 6.06%
13.830 227300 7.72%
13.820 152800 5.19%
13.810 119900 4.07%
13.800 79700 2.71%
13.790 28600 0.97%
13.780 19800 0.67%
13.770 30700 1.04%
13.760 21700 0.74%
13.750 30300 1.03%
13.740 7900 0.27%