| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:46:30 | 17.18 | -1.43% | -- | 0 | 172 | 卖盘 |
| 13:46:27 | 17.18 | -1.43% | -- | 32 | 54,976 | 卖盘 |
| 13:46:24 | 17.18 | -1.43% | -0.01 | 3 | 5,154 | 卖盘 |
| 13:46:15 | 17.19 | -1.38% | +0.01 | 1 | 1,719 | 买盘 |
| 13:46:09 | 17.18 | -1.43% | -0.02 | 2 | 3,436 | 卖盘 |
| 13:46:06 | 17.20 | -1.32% | +0.02 | 2 | 3,440 | 买盘 |
| 13:46:03 | 17.18 | -1.43% | -0.02 | 15 | 25,770 | 卖盘 |
| 13:46:00 | 17.20 | -1.32% | -0.03 | 47 | 80,840 | 卖盘 |
| 13:45:57 | 17.23 | -1.15% | +0.01 | 6 | 10,338 | 买盘 |
| 13:45:54 | 17.22 | -1.20% | -- | 2 | 3,444 | 买盘 |
| 13:45:51 | 17.22 | -1.20% | +0.02 | 9 | 15,498 | 买盘 |
| 13:45:48 | 17.20 | -1.32% | -0.02 | 17 | 29,240 | 卖盘 |
| 13:45:45 | 17.22 | -1.20% | +0.01 | 23 | 39,606 | 买盘 |
| 13:45:42 | 17.21 | -1.26% | -0.01 | 2 | 3,442 | 中性盘 |
| 13:45:39 | 17.22 | -1.20% | +0.01 | 5 | 8,610 | 买盘 |
| 13:45:36 | 17.21 | -1.26% | +0.01 | 13 | 22,373 | 买盘 |
| 13:45:33 | 17.20 | -1.32% | -- | 4 | 6,880 | 卖盘 |
| 13:45:30 | 17.20 | -1.32% | -- | 2 | 3,440 | 卖盘 |
| 13:45:27 | 17.20 | -1.32% | +0.01 | 25 | 43,000 | 买盘 |
| 13:45:24 | 17.19 | -1.38% | -- | 9 | 15,471 | 买盘 |
| 13:45:21 | 17.19 | -1.38% | -- | 1 | 1,719 | 卖盘 |
| 13:45:18 | 17.19 | -1.38% | +0.01 | 8 | 13,752 | 中性盘 |
| 13:45:15 | 17.18 | -1.43% | -- | 14 | 24,052 | 买盘 |
| 13:45:12 | 17.18 | -1.43% | +0.02 | 4 | 6,872 | 买盘 |
| 13:45:09 | 17.16 | -1.55% | +0.02 | 211 | 362,076 | 买盘 |
| 13:45:06 | 17.14 | -1.66% | +0.01 | 9 | 15,426 | 中性盘 |
| 13:45:03 | 17.13 | -1.72% | -0.03 | 7 | 11,991 | 卖盘 |
| 13:45:00 | 17.16 | -1.55% | -0.02 | 3 | 5,148 | 中性盘 |
| 13:44:57 | 17.18 | -1.43% | +0.01 | 18 | 30,924 | 买盘 |
| 13:44:54 | 17.17 | -1.49% | -0.01 | 44 | 75,548 | 卖盘 |
| 13:44:45 | 17.18 | -1.43% | -- | 5 | 8,590 | 卖盘 |
| 13:44:42 | 17.18 | -1.43% | -0.03 | 2 | 3,436 | 中性盘 |
| 13:44:39 | 17.21 | -1.26% | +0.04 | 5 | 8,605 | 买盘 |
| 13:44:36 | 17.17 | -1.49% | -0.04 | 14 | 24,038 | 卖盘 |
| 13:44:33 | 17.21 | -1.26% | -0.01 | 7 | 12,047 | 中性盘 |
| 13:44:21 | 17.22 | -1.20% | -0.01 | 15 | 25,830 | 中性盘 |
| 13:44:18 | 17.23 | -1.15% | -- | 10 | 17,230 | 买盘 |
| 13:44:12 | 17.23 | -1.15% | -0.03 | 12 | 20,676 | 中性盘 |
| 13:44:06 | 17.26 | -0.98% | +0.03 | 28 | 48,328 | 买盘 |
| 13:44:03 | 17.23 | -1.15% | -0.02 | 6 | 10,338 | 卖盘 |
| 13:43:54 | 17.25 | -1.03% | +0.02 | 2 | 3,450 | 中性盘 |
| 13:43:51 | 17.23 | -1.15% | -0.03 | 11 | 18,953 | 中性盘 |
| 13:43:48 | 17.26 | -0.98% | -0.01 | 111 | 191,586 | 中性盘 |
| 13:43:45 | 17.27 | -0.92% | -- | 6 | 10,362 | 买盘 |
| 13:43:42 | 17.27 | -0.92% | -- | 41 | 70,807 | 卖盘 |
| 13:43:30 | 17.27 | -0.92% | -0.02 | 26 | 44,902 | 买盘 |
| 13:43:27 | 17.29 | -0.80% | +0.01 | 85 | 146,965 | 买盘 |
| 13:43:24 | 17.28 | -0.86% | -0.06 | 27 | 46,656 | 卖盘 |
| 13:43:21 | 17.34 | -0.52% | -0.04 | 85 | 147,390 | 卖盘 |
| 13:43:18 | 17.38 | -0.29% | -0.04 | 161 | 279,818 | 中性盘 |
| 13:43:15 | 17.42 | -0.06% | -0.02 | 266 | 463,372 | 中性盘 |
| 13:43:12 | 17.44 | +0.06% | -- | 118 | 205,792 | 卖盘 |
| 13:43:09 | 17.44 | +0.06% | -0.02 | 79 | 137,776 | 中性盘 |
| 13:43:06 | 17.46 | +0.17% | +0.02 | 413 | 721,098 | 买盘 |
| 13:43:03 | 17.44 | +0.06% | -- | 306 | 533,664 | 中性盘 |
| 13:43:00 | 17.44 | +0.06% | +0.03 | 54 | 94,176 | 买盘 |
| 13:42:57 | 17.41 | -0.11% | -- | 1348 | 2,346,868 | 买盘 |
| 13:42:54 | 17.41 | -0.11% | +0.06 | 508 | 884,428 | 买盘 |
| 13:42:51 | 17.35 | -0.46% | +0.1 | 70 | 121,450 | 买盘 |
| 13:42:48 | 17.25 | -1.03% | +0.12 | 90 | 155,250 | 中性盘 |
| 13:42:45 | 17.13 | -1.72% | +0.01 | 1153 | 1,975,089 | 买盘 |
| 13:42:42 | 17.12 | -1.78% | -- | 49 | 83,888 | 买盘 |
| 13:42:36 | 17.12 | -1.78% | -- | 10 | 17,120 | 买盘 |
| 13:42:33 | 17.12 | -1.78% | +0.01 | 1 | 1,712 | 买盘 |
| 13:41:51 | 17.11 | -1.84% | -- | 3 | 5,133 | 卖盘 |
| 13:41:33 | 17.11 | -1.84% | -- | 3 | 5,133 | 卖盘 |
| 13:41:30 | 17.11 | -1.84% | +0.01 | 64 | 109,504 | 买盘 |
| 13:41:24 | 17.10 | -1.89% | -- | 9 | 15,390 | 卖盘 |
| 13:41:18 | 17.10 | -1.89% | -- | 5 | 8,550 | 卖盘 |
| 13:41:15 | 17.10 | -1.89% | -- | 1 | 1,710 | 卖盘 |
| 13:41:12 | 17.10 | -1.89% | -- | 11 | 18,810 | 卖盘 |
| 13:41:09 | 17.10 | -1.89% | -- | 1 | 1,710 | 卖盘 |
| 13:41:06 | 17.10 | -1.89% | -0.01 | 138 | 235,980 | 卖盘 |
| 13:41:03 | 17.11 | -1.84% | -- | 11 | 18,821 | 卖盘 |
| 13:40:57 | 17.11 | -1.84% | -- | 1 | 1,711 | 卖盘 |
| 13:40:54 | 17.11 | -1.84% | -- | 3 | 5,133 | 卖盘 |
| 13:40:51 | 17.11 | -1.84% | -0.01 | 11 | 18,821 | 卖盘 |
| 13:40:45 | 17.12 | -1.78% | -- | 6 | 10,272 | 卖盘 |
| 13:40:42 | 17.12 | -1.78% | -- | 8 | 13,696 | 卖盘 |
| 13:40:39 | 17.12 | -1.78% | -- | 1 | 1,712 | 卖盘 |
| 13:40:33 | 17.12 | -1.78% | -- | 26 | 44,512 | 买盘 |
| 13:40:30 | 17.12 | -1.78% | -- | 1 | 1,712 | 买盘 |
| 13:40:27 | 17.12 | -1.78% | +0.01 | 1 | 1,712 | 买盘 |
| 13:40:12 | 17.11 | -1.84% | -0.01 | 14 | 23,954 | 卖盘 |
| 13:40:03 | 17.12 | -1.78% | -- | 31 | 53,072 | 卖盘 |
| 13:40:00 | 17.12 | -1.78% | +0.01 | 3 | 5,136 | 买盘 |
| 13:39:57 | 17.11 | -1.84% | -0.01 | 23 | 39,353 | 卖盘 |
| 13:39:51 | 17.12 | -1.78% | -0.01 | 33 | 56,496 | 中性盘 |
