投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002849.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.850 5800 0.11%
20.840 171600 3.16%
20.830 75800 1.40%
20.820 223050 4.11%
20.810 93300 1.72%
20.800 90750 1.67%
20.790 117000 2.16%
20.780 205050 3.78%
20.770 57400 1.06%
20.760 44400 0.82%
20.750 237300 4.37%
20.740 26300 0.48%
20.730 121300 2.24%
20.720 48300 0.89%
20.710 107800 1.99%
20.700 172600 3.18%
20.690 32400 0.60%
20.680 217000 4.00%
20.670 73200 1.35%
20.660 112550 2.07%
20.650 103250 1.90%
20.640 150700 2.78%
20.630 74500 1.37%
20.620 118000 2.17%
20.610 111700 2.06%
20.600 228250 4.21%
20.590 134300 2.48%
20.580 196300 3.62%
20.570 117109 2.16%
20.560 122900 2.26%
20.550 155300 2.86%
20.540 68950 1.27%
20.530 102800 1.89%
20.520 99300 1.83%
20.510 34700 0.64%
20.500 247290 4.56%
20.490 33800 0.62%
20.480 94500 1.74%
20.470 100 0.00%
20.460 1900 0.04%
20.450 40900 0.75%
20.440 3400 0.06%
20.430 16500 0.30%
20.420 7500 0.14%
20.410 97100 1.79%
20.400 33000 0.61%
20.390 20300 0.37%
20.380 5700 0.11%
20.370 25800 0.48%
20.360 16700 0.31%
20.350 27000 0.50%
20.340 1800 0.03%
20.330 22600 0.42%
20.320 2600 0.05%
20.310 11300 0.21%
20.300 31200 0.57%
20.290 6300 0.12%
20.280 13600 0.25%
20.270 13700 0.25%
20.260 71000 1.31%
20.250 65300 1.20%
20.240 4000 0.07%
20.230 19600 0.36%
20.220 34900 0.64%
20.210 9200 0.17%
20.200 15700 0.29%
20.190 5000 0.09%
20.180 10100 0.19%
20.160 10900 0.20%
20.150 2500 0.05%
20.140 3000 0.06%
20.130 13600 0.25%
20.120 300 0.01%
20.110 7900 0.15%
20.100 21800 0.40%
20.050 2900 0.05%
20.040 43300 0.80%
20.020 900 0.02%
20.010 3600 0.07%
20.000 700 0.01%
19.990 14200 0.26%
19.960 34400 0.63%
19.950 16200 0.30%
19.930 15400 0.28%
19.920 1600 0.03%
19.910 12700 0.23%
19.900 74200 1.37%
19.890 800 0.01%
19.880 8800 0.16%
19.860 2200 0.04%
19.840 17300 0.32%
19.820 12600 0.23%
19.810 28200 0.52%
19.800 200 0.00%
19.760 13000 0.24%
19.750 2600 0.05%