投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 威星智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002849.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.64-2.53%+0.01436638,304

中性盘

14:57:0014.63-2.60%--00
买盘
14:56:5714.63-2.60%--710,241
买盘
14:56:5414.63-2.60%--1319,019
买盘
14:56:5114.63-2.60%--4261,446
买盘
14:56:4814.63-2.60%--68,778
买盘
14:56:4514.63-2.60%--22,926
买盘
14:56:4214.63-2.60%--1217,556
买盘
14:56:3914.63-2.60%--1319,019
买盘
14:56:3614.63-2.60%--1623,408
卖盘
14:56:3014.63-2.60%--356520,828
买盘
14:56:2714.63-2.60%+0.0196140,448
买盘
14:56:2414.62-2.66%--237346,494
卖盘
14:56:2114.62-2.66%-0.02138201,756
卖盘
14:56:1814.64-2.53%--45,856
买盘
14:56:1514.64-2.53%+0.0145,856
买盘
14:56:1214.63-2.60%-0.0145,852
卖盘
14:56:0914.64-2.53%--57,320
买盘
14:56:0614.64-2.53%+0.014870,272
买盘
14:56:0314.63-2.60%--1724,871

中性盘

14:56:0014.63-2.60%--171250,173
买盘
14:55:5414.63-2.60%+0.0157,315
买盘
14:55:5114.62-2.66%--3246,784
买盘
14:55:4814.62-2.66%--3246,784
买盘
14:55:4514.62-2.66%--45,848
买盘
14:55:4214.62-2.66%+0.01811,696
买盘
14:55:3914.61-2.73%-0.0186125,646
卖盘
14:55:3614.62-2.66%--1927,778
卖盘
14:55:3314.62-2.66%--2536,550
卖盘
14:55:3014.62-2.66%--68,772
买盘
14:55:2714.62-2.66%--2638,012
买盘
14:55:2414.62-2.66%--3957,018
买盘
14:55:2114.62-2.66%--3551,170

中性盘

14:55:1814.62-2.66%--288421,056
买盘
14:55:1514.62-2.66%--913,158
买盘
14:55:1214.62-2.66%--710,234
买盘
14:55:0914.62-2.66%--68,772
买盘
14:55:0614.62-2.66%--1319,006
买盘
14:55:0314.62-2.66%--3754,094
买盘
14:55:0014.62-2.66%+0.0145,848
买盘
14:54:5714.61-2.73%-0.011014,610
卖盘
14:54:5414.62-2.66%--1420,468
买盘
14:54:5114.62-2.66%--2029,240
买盘
14:54:4814.62-2.66%--1319,006
买盘
14:54:4514.62-2.66%+0.011420,468
买盘
14:54:4214.61-2.73%--115168,015
卖盘
14:54:3914.61-2.73%-0.012536,525
卖盘
14:54:3314.62-2.66%--1217,544
买盘
14:54:2714.62-2.66%--4870,176
买盘
14:54:2414.62-2.66%--913,158
买盘
14:54:2114.62-2.66%--4464,328
买盘
14:54:1814.62-2.66%--2333,626
买盘
14:54:1514.62-2.66%--57,310
买盘
14:54:1214.62-2.66%-0.012435,088
卖盘
14:54:0914.63-2.60%--2130,723
买盘
14:54:0314.63-2.60%+0.0222,926
买盘
14:53:5714.61-2.73%-0.02250365,250
卖盘
14:53:5414.63-2.60%+0.021014,630
买盘
14:53:5114.61-2.73%--80116,880
卖盘
14:53:4514.61-2.73%-0.012536,525
卖盘
14:53:4214.62-2.66%--3855,556
买盘
14:53:3914.62-2.66%--5276,024
卖盘
14:53:3314.62-2.66%--2130,702
卖盘
14:53:3314.62-2.66%--2130,702

中性盘

明细下载(当天成交明细晚六点后提供下载)