| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.64 | -2.53% | +0.01 | 436 | 638,304 | 中性盘 |
| 14:57:00 | 14.63 | -2.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.63 | -2.60% | -- | 7 | 10,241 | 买盘 |
| 14:56:54 | 14.63 | -2.60% | -- | 13 | 19,019 | 买盘 |
| 14:56:51 | 14.63 | -2.60% | -- | 42 | 61,446 | 买盘 |
| 14:56:48 | 14.63 | -2.60% | -- | 6 | 8,778 | 买盘 |
| 14:56:45 | 14.63 | -2.60% | -- | 2 | 2,926 | 买盘 |
| 14:56:42 | 14.63 | -2.60% | -- | 12 | 17,556 | 买盘 |
| 14:56:39 | 14.63 | -2.60% | -- | 13 | 19,019 | 买盘 |
| 14:56:36 | 14.63 | -2.60% | -- | 16 | 23,408 | 卖盘 |
| 14:56:30 | 14.63 | -2.60% | -- | 356 | 520,828 | 买盘 |
| 14:56:27 | 14.63 | -2.60% | +0.01 | 96 | 140,448 | 买盘 |
| 14:56:24 | 14.62 | -2.66% | -- | 237 | 346,494 | 卖盘 |
| 14:56:21 | 14.62 | -2.66% | -0.02 | 138 | 201,756 | 卖盘 |
| 14:56:18 | 14.64 | -2.53% | -- | 4 | 5,856 | 买盘 |
| 14:56:15 | 14.64 | -2.53% | +0.01 | 4 | 5,856 | 买盘 |
| 14:56:12 | 14.63 | -2.60% | -0.01 | 4 | 5,852 | 卖盘 |
| 14:56:09 | 14.64 | -2.53% | -- | 5 | 7,320 | 买盘 |
| 14:56:06 | 14.64 | -2.53% | +0.01 | 48 | 70,272 | 买盘 |
| 14:56:03 | 14.63 | -2.60% | -- | 17 | 24,871 | 中性盘 |
| 14:56:00 | 14.63 | -2.60% | -- | 171 | 250,173 | 买盘 |
| 14:55:54 | 14.63 | -2.60% | +0.01 | 5 | 7,315 | 买盘 |
| 14:55:51 | 14.62 | -2.66% | -- | 32 | 46,784 | 买盘 |
| 14:55:48 | 14.62 | -2.66% | -- | 32 | 46,784 | 买盘 |
| 14:55:45 | 14.62 | -2.66% | -- | 4 | 5,848 | 买盘 |
| 14:55:42 | 14.62 | -2.66% | +0.01 | 8 | 11,696 | 买盘 |
| 14:55:39 | 14.61 | -2.73% | -0.01 | 86 | 125,646 | 卖盘 |
| 14:55:36 | 14.62 | -2.66% | -- | 19 | 27,778 | 卖盘 |
| 14:55:33 | 14.62 | -2.66% | -- | 25 | 36,550 | 卖盘 |
| 14:55:30 | 14.62 | -2.66% | -- | 6 | 8,772 | 买盘 |
| 14:55:27 | 14.62 | -2.66% | -- | 26 | 38,012 | 买盘 |
| 14:55:24 | 14.62 | -2.66% | -- | 39 | 57,018 | 买盘 |
| 14:55:21 | 14.62 | -2.66% | -- | 35 | 51,170 | 中性盘 |
| 14:55:18 | 14.62 | -2.66% | -- | 288 | 421,056 | 买盘 |
| 14:55:15 | 14.62 | -2.66% | -- | 9 | 13,158 | 买盘 |
| 14:55:12 | 14.62 | -2.66% | -- | 7 | 10,234 | 买盘 |
| 14:55:09 | 14.62 | -2.66% | -- | 6 | 8,772 | 买盘 |
| 14:55:06 | 14.62 | -2.66% | -- | 13 | 19,006 | 买盘 |
| 14:55:03 | 14.62 | -2.66% | -- | 37 | 54,094 | 买盘 |
| 14:55:00 | 14.62 | -2.66% | +0.01 | 4 | 5,848 | 买盘 |
| 14:54:57 | 14.61 | -2.73% | -0.01 | 10 | 14,610 | 卖盘 |
| 14:54:54 | 14.62 | -2.66% | -- | 14 | 20,468 | 买盘 |
| 14:54:51 | 14.62 | -2.66% | -- | 20 | 29,240 | 买盘 |
| 14:54:48 | 14.62 | -2.66% | -- | 13 | 19,006 | 买盘 |
| 14:54:45 | 14.62 | -2.66% | +0.01 | 14 | 20,468 | 买盘 |
| 14:54:42 | 14.61 | -2.73% | -- | 115 | 168,015 | 卖盘 |
| 14:54:39 | 14.61 | -2.73% | -0.01 | 25 | 36,525 | 卖盘 |
| 14:54:33 | 14.62 | -2.66% | -- | 12 | 17,544 | 买盘 |
| 14:54:27 | 14.62 | -2.66% | -- | 48 | 70,176 | 买盘 |
| 14:54:24 | 14.62 | -2.66% | -- | 9 | 13,158 | 买盘 |
| 14:54:21 | 14.62 | -2.66% | -- | 44 | 64,328 | 买盘 |
| 14:54:18 | 14.62 | -2.66% | -- | 23 | 33,626 | 买盘 |
| 14:54:15 | 14.62 | -2.66% | -- | 5 | 7,310 | 买盘 |
| 14:54:12 | 14.62 | -2.66% | -0.01 | 24 | 35,088 | 卖盘 |
| 14:54:09 | 14.63 | -2.60% | -- | 21 | 30,723 | 买盘 |
| 14:54:03 | 14.63 | -2.60% | +0.02 | 2 | 2,926 | 买盘 |
| 14:53:57 | 14.61 | -2.73% | -0.02 | 250 | 365,250 | 卖盘 |
| 14:53:54 | 14.63 | -2.60% | +0.02 | 10 | 14,630 | 买盘 |
| 14:53:51 | 14.61 | -2.73% | -- | 80 | 116,880 | 卖盘 |
| 14:53:45 | 14.61 | -2.73% | -0.01 | 25 | 36,525 | 卖盘 |
| 14:53:42 | 14.62 | -2.66% | -- | 38 | 55,556 | 买盘 |
| 14:53:39 | 14.62 | -2.66% | -- | 52 | 76,024 | 卖盘 |
| 14:53:33 | 14.62 | -2.66% | -- | 21 | 30,702 | 卖盘 |
| 14:53:33 | 14.62 | -2.66% | -- | 21 | 30,702 | 中性盘 |
