| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.18 | -0.10% | +0.01 | 481 | 489,658 | 中性盘 |
| 14:57:00 | 10.17 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 10.17 | -0.20% | +0.02 | 3 | 3,051 | 买盘 |
| 14:56:27 | 10.15 | -0.39% | -0.02 | 4 | 4,060 | 卖盘 |
| 14:56:21 | 10.17 | -0.20% | +0.02 | 50 | 50,850 | 买盘 |
| 14:56:09 | 10.15 | -0.39% | -0.01 | 1 | 1,015 | 卖盘 |
| 14:56:00 | 10.16 | -0.29% | -- | 21 | 21,336 | 买盘 |
| 14:55:54 | 10.16 | -0.29% | -- | 3 | 3,048 | 买盘 |
| 14:55:48 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:55:42 | 10.15 | -0.39% | -0.01 | 30 | 30,450 | 卖盘 |
| 14:55:39 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:55:36 | 10.15 | -0.39% | -- | 10 | 10,150 | 买盘 |
| 14:55:33 | 10.15 | -0.39% | +0.01 | 1 | 1,015 | 买盘 |
| 14:55:24 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:55:12 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:55:09 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:55:06 | 10.14 | -0.49% | -0.01 | 4 | 4,056 | 卖盘 |
| 14:55:03 | 10.15 | -0.39% | -0.01 | 5 | 5,075 | 中性盘 |
| 14:54:54 | 10.16 | -0.29% | +0.02 | 3 | 3,048 | 买盘 |
| 14:54:51 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:54:48 | 10.14 | -0.49% | -0.02 | 100 | 101,400 | 卖盘 |
| 14:54:42 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:54:33 | 10.15 | -0.39% | -- | 2 | 2,030 | 卖盘 |
| 14:54:27 | 10.15 | -0.39% | -- | 5 | 5,075 | 卖盘 |
| 14:54:24 | 10.15 | -0.39% | -0.01 | 11 | 11,165 | 中性盘 |
| 14:54:12 | 10.16 | -0.29% | +0.01 | 5 | 5,080 | 买盘 |
| 14:54:06 | 10.15 | -0.39% | -- | 8 | 8,120 | 买盘 |
| 14:54:03 | 10.15 | -0.39% | +0.02 | 182 | 184,730 | 买盘 |
| 14:53:57 | 10.13 | -0.59% | -- | 6 | 6,078 | 卖盘 |
| 14:53:54 | 10.13 | -0.59% | -0.01 | 2 | 2,026 | 卖盘 |
| 14:53:45 | 10.14 | -0.49% | +0.01 | 1 | 1,014 | 买盘 |
| 14:53:39 | 10.13 | -0.59% | -- | 6 | 6,078 | 卖盘 |
| 14:53:21 | 10.13 | -0.59% | -- | 3 | 3,039 | 卖盘 |
| 14:53:15 | 10.13 | -0.59% | -0.01 | 9 | 9,117 | 卖盘 |
| 14:52:48 | 10.14 | -0.49% | +0.01 | 2 | 2,028 | 买盘 |
| 14:52:39 | 10.13 | -0.59% | -0.01 | 1 | 1,013 | 卖盘 |
| 14:52:36 | 10.14 | -0.49% | -- | 1 | 1,014 | 买盘 |
| 14:52:27 | 10.14 | -0.49% | -- | 171 | 173,394 | 买盘 |
| 14:52:24 | 10.14 | -0.49% | -- | 17 | 17,238 | 卖盘 |
| 14:52:09 | 10.14 | -0.49% | -0.01 | 1 | 1,014 | 卖盘 |
| 14:52:06 | 10.15 | -0.39% | +0.01 | 37 | 37,555 | 买盘 |
| 14:52:03 | 10.14 | -0.49% | -- | 4 | 4,056 | 买盘 |
| 14:52:00 | 10.14 | -0.49% | -- | 27 | 27,378 | 卖盘 |
| 14:51:54 | 10.14 | -0.49% | -0.01 | 10 | 10,140 | 卖盘 |
| 14:51:45 | 10.15 | -0.39% | -- | 2 | 2,030 | 中性盘 |
| 14:51:39 | 10.15 | -0.39% | +0.01 | 1 | 1,015 | 买盘 |
| 14:51:24 | 10.14 | -0.49% | -- | 5 | 5,070 | 卖盘 |
| 14:51:09 | 10.14 | -0.49% | -0.01 | 1 | 1,014 | 卖盘 |
| 14:50:30 | 10.15 | -0.39% | -- | 3 | 3,045 | 卖盘 |
| 14:50:27 | 10.15 | -0.39% | -- | 1 | 1,015 | 中性盘 |
| 14:50:24 | 10.15 | -0.39% | -- | 1 | 1,015 | 卖盘 |
| 14:50:21 | 10.15 | -0.39% | -- | 9 | 9,135 | 卖盘 |
| 14:50:18 | 10.15 | -0.39% | -- | 20 | 20,300 | 卖盘 |
| 14:50:09 | 10.15 | -0.39% | -0.01 | 3 | 3,045 | 卖盘 |
| 14:50:03 | 10.16 | -0.29% | -- | 17 | 17,272 | 买盘 |
| 14:49:48 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:49:39 | 10.16 | -0.29% | +0.01 | 18 | 18,288 | 买盘 |
| 14:49:33 | 10.15 | -0.39% | -- | 4 | 4,060 | 买盘 |
| 14:49:24 | 10.15 | -0.39% | -- | 3 | 3,045 | 买盘 |
| 14:49:12 | 10.15 | -0.39% | -- | 3 | 3,045 | 买盘 |
| 14:49:09 | 10.15 | -0.39% | +0.01 | 2 | 2,030 | 买盘 |
| 14:49:03 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:48:57 | 10.14 | -0.49% | -0.01 | 5 | 5,070 | 卖盘 |
| 14:48:54 | 10.15 | -0.39% | -- | 51 | 51,765 | 买盘 |
| 14:48:51 | 10.15 | -0.39% | -- | 4 | 4,060 | 买盘 |
| 14:48:48 | 10.15 | -0.39% | +0.01 | 4 | 4,060 | 买盘 |
| 14:48:45 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:48:39 | 10.14 | -0.49% | -0.01 | 4 | 4,056 | 卖盘 |
| 14:48:36 | 10.15 | -0.39% | +0.01 | 45 | 45,675 | 买盘 |
| 14:48:30 | 10.14 | -0.49% | -- | 14 | 14,196 | 卖盘 |
| 14:48:27 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:48:09 | 10.14 | -0.49% | -- | 1 | 1,014 | 卖盘 |
| 14:48:06 | 10.14 | -0.49% | -0.01 | 2 | 2,028 | 卖盘 |
| 14:47:36 | 10.15 | -0.39% | -- | 3 | 3,045 | 买盘 |
| 14:47:30 | 10.15 | -0.39% | -- | 10 | 10,150 | 买盘 |
| 14:47:24 | 10.15 | -0.39% | -- | 2 | 2,030 | 买盘 |
| 14:47:12 | 10.15 | -0.39% | -0.01 | 4 | 4,060 | 卖盘 |
| 14:47:09 | 10.16 | -0.29% | +0.02 | 4 | 4,064 | 买盘 |
| 14:47:00 | 10.14 | -0.49% | -- | 2 | 2,028 | 中性盘 |
