投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 威星智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002849.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.91-1.84%--541806,631

中性盘

14:57:0014.91-1.84%-0.02710,437
买盘
14:56:5714.93-1.71%+0.01107159,751
买盘
14:56:5414.92-1.78%--9431,406,956
卖盘
14:56:5114.92-1.78%--68,952
卖盘
14:56:4514.92-1.78%--11,492
卖盘
14:56:4214.92-1.78%-0.011623,872
卖盘
14:56:3914.93-1.71%+0.011014,930
买盘
14:56:3614.92-1.78%-0.0111,492
卖盘
14:56:3314.93-1.71%+0.0145,972
买盘
14:56:3014.92-1.78%--22,984
卖盘
14:56:2714.92-1.78%-0.011420,888
卖盘
14:56:2414.93-1.71%+0.011014,930
卖盘
14:56:2114.92-1.78%--22,984
卖盘
14:56:1814.92-1.78%-0.0168,952
卖盘
14:56:1514.93-1.71%--5480,622
卖盘
14:56:1214.93-1.71%--1116,423
卖盘
14:56:0914.93-1.71%-0.012131,353
卖盘
14:56:0614.94-1.65%+0.012029,880
买盘
14:56:0314.93-1.71%--2029,860
卖盘
14:55:4814.93-1.71%--11,493
卖盘
14:55:4514.93-1.71%-0.01913,437
卖盘
14:55:4214.94-1.65%+0.012334,362
买盘
14:55:3914.93-1.71%-0.0145,972
卖盘
14:55:3614.94-1.65%+0.013247,808
买盘
14:55:3314.93-1.71%+0.01141210,513
买盘
14:55:3014.92-1.78%-0.0122,984
卖盘
14:55:2714.93-1.71%+0.011116,423
买盘
14:55:2414.92-1.78%--22,984
卖盘
14:55:2114.92-1.78%--811,936
卖盘
14:55:1814.92-1.78%--5480,568
卖盘
14:55:1514.92-1.78%-0.0245,968
卖盘
14:55:1214.94-1.65%+0.014668,724
买盘
14:55:0614.93-1.71%--710,451
买盘
14:55:0314.93-1.71%--69103,017
卖盘
14:54:5114.93-1.71%--11,493
卖盘
14:54:4814.93-1.71%--710,451
卖盘
14:54:4514.93-1.71%--1116,423
卖盘
14:54:4214.93-1.71%--11,493
卖盘
14:54:3914.93-1.71%--1014,930
卖盘
14:54:3614.93-1.71%--34,479
卖盘
14:54:3314.93-1.71%--3755,241
卖盘
14:54:3014.93-1.71%--57,465
卖盘
14:54:2714.93-1.71%-0.0122,986
卖盘
14:54:2414.94-1.65%--3044,820
买盘
14:54:2114.94-1.65%+0.01710,458
买盘
14:54:0914.93-1.71%-0.011319,409
卖盘
14:54:0614.94-1.65%+0.0122,988
买盘
14:54:0314.93-1.71%-0.014059,720
卖盘
14:54:0014.94-1.65%+0.011014,940
买盘
14:53:5114.93-1.71%--4364,199
买盘
14:53:4514.93-1.71%--22,986
买盘
14:53:3614.93-1.71%--4262,706
买盘
14:53:3314.93-1.71%--1522,395
买盘
14:53:3014.93-1.71%--710,451
买盘
14:53:2714.93-1.71%--1319,409
买盘
14:53:1514.93-1.71%--11,493
买盘
14:53:1214.93-1.71%--913,437
买盘
14:53:0614.93-1.71%+0.011116,423
买盘
14:53:0314.92-1.78%--2537,300
卖盘
14:53:0014.92-1.78%-0.013958,188
卖盘
14:52:5714.93-1.71%--11,493
买盘
14:52:5414.93-1.71%--34,479
买盘
14:52:5114.93-1.71%+0.0111,493
买盘
14:52:4814.92-1.78%--11,492
卖盘
14:52:4514.92-1.78%--4871,616
卖盘
14:52:4214.92-1.78%-0.013044,760
卖盘
14:52:3914.93-1.71%--1826,874
买盘
14:52:3614.93-1.71%--1522,395
买盘
14:52:3314.93-1.71%--2232,846
卖盘
14:52:1514.93-1.71%--1623,888
卖盘
14:52:1214.93-1.71%-0.0157,465
卖盘
14:52:0914.94-1.65%+0.011623,904
买盘
14:52:0314.93-1.71%--913,437

中性盘

明细下载