| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.66 | +0.80% | +0.01 | 625 | 1,103,750 | 中性盘 |
| 14:57:00 | 17.65 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.65 | +0.74% | +0.02 | 66 | 116,490 | 买盘 |
| 14:56:54 | 17.63 | +0.63% | -0.01 | 20 | 35,260 | 卖盘 |
| 14:56:51 | 17.64 | +0.68% | -- | 77 | 135,828 | 卖盘 |
| 14:56:48 | 17.64 | +0.68% | -- | 30 | 52,920 | 卖盘 |
| 14:56:45 | 17.64 | +0.68% | -0.01 | 36 | 63,504 | 卖盘 |
| 14:56:42 | 17.65 | +0.74% | +0.01 | 135 | 238,275 | 买盘 |
| 14:56:39 | 17.64 | +0.68% | -- | 24 | 42,336 | 卖盘 |
| 14:56:36 | 17.64 | +0.68% | -0.02 | 115 | 202,860 | 卖盘 |
| 14:56:33 | 17.66 | +0.80% | +0.01 | 37 | 65,342 | 买盘 |
| 14:56:30 | 17.65 | +0.74% | -0.01 | 13 | 22,945 | 卖盘 |
| 14:56:18 | 17.66 | +0.80% | +0.02 | 19 | 33,554 | 买盘 |
| 14:56:15 | 17.64 | +0.68% | -0.01 | 10 | 17,640 | 卖盘 |
| 14:56:12 | 17.65 | +0.74% | +0.01 | 42 | 74,130 | 买盘 |
| 14:56:06 | 17.64 | +0.68% | -- | 15 | 26,460 | 买盘 |
| 14:56:03 | 17.64 | +0.68% | -- | 16 | 28,224 | 买盘 |
| 14:56:00 | 17.64 | +0.68% | +0.02 | 100 | 176,400 | 买盘 |
| 14:55:57 | 17.62 | +0.57% | -- | 3 | 5,286 | 卖盘 |
| 14:55:48 | 17.62 | +0.57% | -- | 3 | 5,286 | 卖盘 |
| 14:55:45 | 17.62 | +0.57% | -- | 10 | 17,620 | 卖盘 |
| 14:55:42 | 17.62 | +0.57% | -0.01 | 5 | 8,810 | 卖盘 |
| 14:55:36 | 17.63 | +0.63% | +0.01 | 41 | 72,283 | 买盘 |
| 14:55:30 | 17.62 | +0.57% | -- | 8 | 14,096 | 卖盘 |
| 14:55:27 | 17.62 | +0.57% | -0.02 | 1 | 1,762 | 卖盘 |
| 14:55:24 | 17.64 | +0.68% | +0.01 | 39 | 68,796 | 买盘 |
| 14:55:21 | 17.63 | +0.63% | -0.01 | 1 | 1,763 | 卖盘 |
| 14:55:18 | 17.64 | +0.68% | -- | 12 | 21,168 | 买盘 |
| 14:55:15 | 17.64 | +0.68% | -- | 5 | 8,820 | 买盘 |
| 14:55:12 | 17.64 | +0.68% | +0.01 | 8 | 14,112 | 买盘 |
| 14:55:09 | 17.63 | +0.63% | -- | 8 | 14,104 | 买盘 |
| 14:55:06 | 17.63 | +0.63% | -- | 1 | 1,763 | 卖盘 |
| 14:55:03 | 17.63 | +0.63% | +0.01 | 117 | 206,271 | 买盘 |
| 14:55:00 | 17.62 | +0.57% | -0.01 | 2 | 3,524 | 卖盘 |
| 14:54:54 | 17.63 | +0.63% | +0.01 | 1 | 1,763 | 买盘 |
| 14:54:51 | 17.62 | +0.57% | -- | 9 | 15,858 | 买盘 |
| 14:54:48 | 17.62 | +0.57% | -- | 42 | 74,004 | 买盘 |
| 14:54:39 | 17.62 | +0.57% | -- | 10 | 17,620 | 买盘 |
| 14:54:33 | 17.62 | +0.57% | -- | 7 | 12,334 | 卖盘 |
| 14:54:24 | 17.62 | +0.57% | +0.01 | 9 | 15,858 | 买盘 |
| 14:54:21 | 17.61 | +0.51% | -- | 194 | 341,634 | 卖盘 |
| 14:54:15 | 17.61 | +0.51% | -- | 3 | 5,283 | 卖盘 |
| 14:54:06 | 17.61 | +0.51% | -- | 2 | 3,522 | 卖盘 |
| 14:53:51 | 17.61 | +0.51% | -- | 36 | 63,396 | 卖盘 |
| 14:53:45 | 17.61 | +0.51% | -- | 94 | 165,534 | 卖盘 |
| 14:53:27 | 17.61 | +0.51% | -0.02 | 5 | 8,805 | 卖盘 |
| 14:53:18 | 17.63 | +0.63% | -- | 1 | 1,763 | 买盘 |
| 14:53:12 | 17.63 | +0.63% | -- | 6 | 10,578 | 买盘 |
| 14:53:03 | 17.63 | +0.63% | +0.01 | 65 | 114,595 | 买盘 |
| 14:53:00 | 17.62 | +0.57% | -0.01 | 27 | 47,574 | 卖盘 |
| 14:52:54 | 17.63 | +0.63% | +0.01 | 1 | 1,763 | 买盘 |
| 14:52:48 | 17.62 | +0.57% | -- | 6 | 10,572 | 卖盘 |
| 14:52:36 | 17.62 | +0.57% | -- | 18 | 31,716 | 买盘 |
| 14:52:30 | 17.62 | +0.57% | -- | 3 | 5,286 | 买盘 |
| 14:52:24 | 17.62 | +0.57% | -- | 51 | 89,862 | 中性盘 |
| 14:52:09 | 17.62 | +0.57% | -- | 1 | 1,762 | 中性盘 |
| 14:52:00 | 17.62 | +0.57% | -- | 2 | 3,524 | 中性盘 |
