| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.91 | -1.84% | -- | 541 | 806,631 | 中性盘 |
| 14:57:00 | 14.91 | -1.84% | -0.02 | 7 | 10,437 | 买盘 |
| 14:56:57 | 14.93 | -1.71% | +0.01 | 107 | 159,751 | 买盘 |
| 14:56:54 | 14.92 | -1.78% | -- | 943 | 1,406,956 | 卖盘 |
| 14:56:51 | 14.92 | -1.78% | -- | 6 | 8,952 | 卖盘 |
| 14:56:45 | 14.92 | -1.78% | -- | 1 | 1,492 | 卖盘 |
| 14:56:42 | 14.92 | -1.78% | -0.01 | 16 | 23,872 | 卖盘 |
| 14:56:39 | 14.93 | -1.71% | +0.01 | 10 | 14,930 | 买盘 |
| 14:56:36 | 14.92 | -1.78% | -0.01 | 1 | 1,492 | 卖盘 |
| 14:56:33 | 14.93 | -1.71% | +0.01 | 4 | 5,972 | 买盘 |
| 14:56:30 | 14.92 | -1.78% | -- | 2 | 2,984 | 卖盘 |
| 14:56:27 | 14.92 | -1.78% | -0.01 | 14 | 20,888 | 卖盘 |
| 14:56:24 | 14.93 | -1.71% | +0.01 | 10 | 14,930 | 卖盘 |
| 14:56:21 | 14.92 | -1.78% | -- | 2 | 2,984 | 卖盘 |
| 14:56:18 | 14.92 | -1.78% | -0.01 | 6 | 8,952 | 卖盘 |
| 14:56:15 | 14.93 | -1.71% | -- | 54 | 80,622 | 卖盘 |
| 14:56:12 | 14.93 | -1.71% | -- | 11 | 16,423 | 卖盘 |
| 14:56:09 | 14.93 | -1.71% | -0.01 | 21 | 31,353 | 卖盘 |
| 14:56:06 | 14.94 | -1.65% | +0.01 | 20 | 29,880 | 买盘 |
| 14:56:03 | 14.93 | -1.71% | -- | 20 | 29,860 | 卖盘 |
| 14:55:48 | 14.93 | -1.71% | -- | 1 | 1,493 | 卖盘 |
| 14:55:45 | 14.93 | -1.71% | -0.01 | 9 | 13,437 | 卖盘 |
| 14:55:42 | 14.94 | -1.65% | +0.01 | 23 | 34,362 | 买盘 |
| 14:55:39 | 14.93 | -1.71% | -0.01 | 4 | 5,972 | 卖盘 |
| 14:55:36 | 14.94 | -1.65% | +0.01 | 32 | 47,808 | 买盘 |
| 14:55:33 | 14.93 | -1.71% | +0.01 | 141 | 210,513 | 买盘 |
| 14:55:30 | 14.92 | -1.78% | -0.01 | 2 | 2,984 | 卖盘 |
| 14:55:27 | 14.93 | -1.71% | +0.01 | 11 | 16,423 | 买盘 |
| 14:55:24 | 14.92 | -1.78% | -- | 2 | 2,984 | 卖盘 |
| 14:55:21 | 14.92 | -1.78% | -- | 8 | 11,936 | 卖盘 |
| 14:55:18 | 14.92 | -1.78% | -- | 54 | 80,568 | 卖盘 |
| 14:55:15 | 14.92 | -1.78% | -0.02 | 4 | 5,968 | 卖盘 |
| 14:55:12 | 14.94 | -1.65% | +0.01 | 46 | 68,724 | 买盘 |
| 14:55:06 | 14.93 | -1.71% | -- | 7 | 10,451 | 买盘 |
| 14:55:03 | 14.93 | -1.71% | -- | 69 | 103,017 | 卖盘 |
| 14:54:51 | 14.93 | -1.71% | -- | 1 | 1,493 | 卖盘 |
| 14:54:48 | 14.93 | -1.71% | -- | 7 | 10,451 | 卖盘 |
| 14:54:45 | 14.93 | -1.71% | -- | 11 | 16,423 | 卖盘 |
| 14:54:42 | 14.93 | -1.71% | -- | 1 | 1,493 | 卖盘 |
| 14:54:39 | 14.93 | -1.71% | -- | 10 | 14,930 | 卖盘 |
| 14:54:36 | 14.93 | -1.71% | -- | 3 | 4,479 | 卖盘 |
| 14:54:33 | 14.93 | -1.71% | -- | 37 | 55,241 | 卖盘 |
| 14:54:30 | 14.93 | -1.71% | -- | 5 | 7,465 | 卖盘 |
| 14:54:27 | 14.93 | -1.71% | -0.01 | 2 | 2,986 | 卖盘 |
| 14:54:24 | 14.94 | -1.65% | -- | 30 | 44,820 | 买盘 |
| 14:54:21 | 14.94 | -1.65% | +0.01 | 7 | 10,458 | 买盘 |
| 14:54:09 | 14.93 | -1.71% | -0.01 | 13 | 19,409 | 卖盘 |
| 14:54:06 | 14.94 | -1.65% | +0.01 | 2 | 2,988 | 买盘 |
| 14:54:03 | 14.93 | -1.71% | -0.01 | 40 | 59,720 | 卖盘 |
| 14:54:00 | 14.94 | -1.65% | +0.01 | 10 | 14,940 | 买盘 |
| 14:53:51 | 14.93 | -1.71% | -- | 43 | 64,199 | 买盘 |
| 14:53:45 | 14.93 | -1.71% | -- | 2 | 2,986 | 买盘 |
| 14:53:36 | 14.93 | -1.71% | -- | 42 | 62,706 | 买盘 |
| 14:53:33 | 14.93 | -1.71% | -- | 15 | 22,395 | 买盘 |
| 14:53:30 | 14.93 | -1.71% | -- | 7 | 10,451 | 买盘 |
| 14:53:27 | 14.93 | -1.71% | -- | 13 | 19,409 | 买盘 |
| 14:53:15 | 14.93 | -1.71% | -- | 1 | 1,493 | 买盘 |
| 14:53:12 | 14.93 | -1.71% | -- | 9 | 13,437 | 买盘 |
| 14:53:06 | 14.93 | -1.71% | +0.01 | 11 | 16,423 | 买盘 |
| 14:53:03 | 14.92 | -1.78% | -- | 25 | 37,300 | 卖盘 |
| 14:53:00 | 14.92 | -1.78% | -0.01 | 39 | 58,188 | 卖盘 |
| 14:52:57 | 14.93 | -1.71% | -- | 1 | 1,493 | 买盘 |
| 14:52:54 | 14.93 | -1.71% | -- | 3 | 4,479 | 买盘 |
| 14:52:51 | 14.93 | -1.71% | +0.01 | 1 | 1,493 | 买盘 |
| 14:52:48 | 14.92 | -1.78% | -- | 1 | 1,492 | 卖盘 |
| 14:52:45 | 14.92 | -1.78% | -- | 48 | 71,616 | 卖盘 |
| 14:52:42 | 14.92 | -1.78% | -0.01 | 30 | 44,760 | 卖盘 |
| 14:52:39 | 14.93 | -1.71% | -- | 18 | 26,874 | 买盘 |
| 14:52:36 | 14.93 | -1.71% | -- | 15 | 22,395 | 买盘 |
| 14:52:33 | 14.93 | -1.71% | -- | 22 | 32,846 | 卖盘 |
| 14:52:15 | 14.93 | -1.71% | -- | 16 | 23,888 | 卖盘 |
| 14:52:12 | 14.93 | -1.71% | -0.01 | 5 | 7,465 | 卖盘 |
| 14:52:09 | 14.94 | -1.65% | +0.01 | 16 | 23,904 | 买盘 |
| 14:52:03 | 14.93 | -1.71% | -- | 9 | 13,437 | 中性盘 |
