| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.34 | -2.41% | -- | 120 | 292,080 | 中性盘 |
| 14:57:00 | 24.34 | -2.41% | -0.02 | 2 | 4,868 | 买盘 |
| 14:56:57 | 24.36 | -2.33% | +0.03 | 3 | 7,308 | 买盘 |
| 14:56:54 | 24.33 | -2.45% | -0.03 | 1 | 2,433 | 卖盘 |
| 14:56:51 | 24.36 | -2.33% | -- | 2 | 4,872 | 买盘 |
| 14:56:48 | 24.36 | -2.33% | +0.02 | 2 | 4,872 | 买盘 |
| 14:56:45 | 24.34 | -2.41% | +0.01 | 1 | 2,434 | 中性盘 |
| 14:56:42 | 24.33 | -2.45% | +0.01 | 3 | 7,299 | 卖盘 |
| 14:56:39 | 24.32 | -2.49% | -0.04 | 11 | 26,752 | 卖盘 |
| 14:56:36 | 24.36 | -2.33% | +0.03 | 21 | 51,156 | 买盘 |
| 14:56:33 | 24.33 | -2.45% | -- | 19 | 46,227 | 卖盘 |
| 14:56:30 | 24.33 | -2.45% | -- | 20 | 48,660 | 卖盘 |
| 14:56:27 | 24.33 | -2.45% | -0.03 | 16 | 38,928 | 卖盘 |
| 14:56:24 | 24.36 | -2.33% | +0.04 | 10 | 24,360 | 买盘 |
| 14:56:21 | 24.32 | -2.49% | -- | 12 | 29,184 | 卖盘 |
| 14:56:18 | 24.32 | -2.49% | -- | 10 | 24,320 | 卖盘 |
| 14:56:15 | 24.32 | -2.49% | -- | 9 | 21,888 | 卖盘 |
| 14:56:12 | 24.32 | -2.49% | -- | 29 | 70,528 | 卖盘 |
| 14:56:09 | 24.32 | -2.49% | -0.03 | 25 | 60,800 | 卖盘 |
| 14:56:06 | 24.35 | -2.37% | -- | 2 | 4,870 | 买盘 |
| 14:56:03 | 24.35 | -2.37% | -- | 34 | 82,790 | 买盘 |
| 14:56:00 | 24.35 | -2.37% | +0.02 | 11 | 26,785 | 中性盘 |
| 14:55:57 | 24.33 | -2.45% | -0.03 | 12 | 29,196 | 卖盘 |
| 14:55:54 | 24.36 | -2.33% | -- | 15 | 36,540 | 买盘 |
| 14:55:51 | 24.36 | -2.33% | -- | 12 | 29,232 | 买盘 |
| 14:55:48 | 24.36 | -2.33% | +0.04 | 20 | 48,720 | 买盘 |
| 14:55:42 | 24.32 | -2.49% | -0.04 | 5 | 12,160 | 卖盘 |
| 14:55:39 | 24.36 | -2.33% | +0.04 | 7 | 17,052 | 买盘 |
| 14:55:36 | 24.32 | -2.49% | -0.04 | 20 | 48,640 | 卖盘 |
| 14:55:33 | 24.36 | -2.33% | -- | 9 | 21,924 | 买盘 |
| 14:55:30 | 24.36 | -2.33% | +0.03 | 14 | 34,104 | 买盘 |
| 14:55:27 | 24.33 | -2.45% | -0.02 | 14 | 34,062 | 卖盘 |
| 14:55:24 | 24.35 | -2.37% | +0.02 | 6 | 14,610 | 买盘 |
| 14:55:21 | 24.33 | -2.45% | -- | 10 | 24,330 | 卖盘 |
| 14:55:18 | 24.33 | -2.45% | -0.02 | 19 | 46,227 | 卖盘 |
| 14:55:15 | 24.35 | -2.37% | +0.02 | 21 | 51,135 | 买盘 |
| 14:55:12 | 24.33 | -2.45% | -0.01 | 10 | 24,330 | 卖盘 |
| 14:55:09 | 24.34 | -2.41% | +0.03 | 3 | 7,302 | 买盘 |
| 14:55:06 | 24.31 | -2.53% | -0.01 | 10 | 24,310 | 卖盘 |
| 14:55:03 | 24.32 | -2.49% | +0.01 | 20 | 48,640 | 买盘 |
| 14:55:00 | 24.31 | -2.53% | -- | 15 | 36,465 | 卖盘 |
| 14:55:00 | 24.31 | -2.53% | -- | 15 | 36,465 | 中性盘 |
