投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.600 600 0.02%
32.590 600 0.02%
32.580 15200 0.42%
32.570 19400 0.54%
32.560 28937 0.81%
32.550 25100 0.70%
32.540 43900 1.22%
32.530 31900 0.89%
32.520 13600 0.38%
32.510 39300 1.10%
32.500 56237 1.57%
32.490 19000 0.53%
32.480 37000 1.03%
32.470 7700 0.21%
32.460 13100 0.37%
32.450 48700 1.36%
32.440 45000 1.25%
32.430 54000 1.50%
32.420 20700 0.58%
32.410 7400 0.21%
32.400 94000 2.62%
32.390 51700 1.44%
32.380 62800 1.75%
32.370 28800 0.80%
32.360 40400 1.13%
32.350 91542 2.55%
32.340 46200 1.29%
32.330 39800 1.11%
32.320 46200 1.29%
32.310 25600 0.71%
32.300 119400 3.33%
32.290 64500 1.80%
32.280 11300 0.31%
32.270 19200 0.54%
32.260 2100 0.06%
32.250 49000 1.37%
32.240 10100 0.28%
32.230 40400 1.13%
32.220 34600 0.96%
32.210 5800 0.16%
32.200 33700 0.94%
32.190 8200 0.23%
32.180 4800 0.13%
32.170 21200 0.59%
32.160 41600 1.16%
32.150 26200 0.73%
32.140 30900 0.86%
32.130 2600 0.07%
32.120 21900 0.61%
32.110 4700 0.13%
32.100 56500 1.57%
32.090 11000 0.31%
32.080 5800 0.16%
32.070 9220 0.26%
32.060 34900 0.97%
32.050 31300 0.87%
32.040 23891 0.67%
32.030 100 0.00%
32.010 3600 0.10%
32.000 91500 2.55%
31.990 47600 1.33%
31.980 39100 1.09%
31.970 37300 1.04%
31.960 4000 0.11%
31.950 4400 0.12%
31.940 7000 0.20%
31.930 39300 1.10%
31.920 32300 0.90%
31.910 11200 0.31%
31.900 50400 1.40%
31.890 17200 0.48%
31.880 64200 1.79%
31.870 68700 1.91%
31.860 33100 0.92%
31.850 44400 1.24%
31.840 62830 1.75%
31.830 13700 0.38%
31.820 52600 1.47%
31.810 46500 1.30%
31.800 98090 2.73%
31.790 47230 1.32%
31.780 60780 1.69%
31.770 13700 0.38%
31.760 9300 0.26%
31.750 61203 1.71%
31.740 42609 1.19%
31.730 47400 1.32%
31.720 11500 0.32%
31.710 16301 0.45%
31.700 48900 1.36%
31.690 26900 0.75%
31.680 55600 1.55%
31.670 44100 1.23%
31.660 79300 2.21%
31.650 39600 1.10%
31.640 27200 0.76%
31.630 40800 1.14%
31.620 47100 1.31%
31.610 60700 1.69%
31.600 106500 2.97%
31.590 4300 0.12%
31.580 11300 0.31%
31.570 2100 0.06%
31.540 35500 0.99%