投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.000 13900 1.15%
28.990 700 0.06%
28.970 35100 2.90%
28.930 9500 0.78%
28.920 8200 0.68%
28.900 1500 0.12%
28.890 10400 0.86%
28.860 100 0.01%
28.840 5000 0.41%
28.830 800 0.07%
28.800 5900 0.49%
28.790 2000 0.17%
28.780 12100 1.00%
28.770 100 0.01%
28.740 500 0.04%
28.720 1700 0.14%
28.670 5000 0.41%
28.660 12400 1.02%
28.630 4100 0.34%
28.620 2900 0.24%
28.600 8260 0.68%
28.560 7440 0.61%
28.550 2400 0.20%
28.510 9000 0.74%
28.500 8400 0.69%
28.490 200 0.02%
28.480 1500 0.12%
28.470 1400 0.12%
28.460 500 0.04%
28.450 5500 0.45%
28.430 200 0.02%
28.420 7300 0.60%
28.410 34571 2.85%
28.400 48329 3.99%
28.390 22800 1.88%
28.380 12900 1.06%
28.370 28400 2.34%
28.360 7200 0.59%
28.350 12400 1.02%
28.340 27500 2.27%
28.330 28600 2.36%
28.320 10200 0.84%
28.310 4200 0.35%
28.300 38100 3.14%
28.290 4200 0.35%
28.280 23500 1.94%
28.260 5700 0.47%
28.250 24100 1.99%
28.240 4400 0.36%
28.230 31420 2.59%
28.200 22200 1.83%
28.180 2200 0.18%
28.160 5900 0.49%
28.150 1000 0.08%
28.140 6000 0.50%
28.130 7100 0.59%
28.110 36815 3.04%
28.100 94050 7.76%
28.090 2000 0.17%
28.050 700 0.06%
28.030 3700 0.31%
28.020 200 0.02%
28.000 81000 6.68%
27.990 4700 0.39%
27.980 2100 0.17%
27.950 28400 2.34%
27.930 8900 0.73%
27.920 40900 3.37%
27.910 27100 2.24%
27.880 2600 0.21%
27.850 54800 4.52%
27.840 4700 0.39%
27.830 4000 0.33%
27.820 2300 0.19%
27.800 5400 0.45%
27.790 16400 1.35%
27.780 3600 0.30%
27.770 9500 0.78%
27.760 2900 0.24%
27.730 4000 0.33%
27.720 12700 1.05%
27.710 9600 0.79%
27.690 13000 1.07%
27.680 2400 0.20%
27.670 1900 0.16%
27.660 500 0.04%
27.650 900 0.07%
27.630 4900 0.40%
27.610 1000 0.08%
27.600 127300 10.50%