投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.720 25300 0.18%
21.710 49400 0.35%
21.700 140600 1.01%
21.690 62100 0.44%
21.680 175700 1.26%
21.670 296300 2.12%
21.660 181700 1.30%
21.650 240900 1.72%
21.640 297900 2.13%
21.630 364500 2.61%
21.620 358500 2.56%
21.610 391900 2.80%
21.600 195600 1.40%
21.590 73600 0.53%
21.580 272900 1.95%
21.570 458500 3.28%
21.560 369300 2.64%
21.550 660900 4.73%
21.540 648790 4.64%
21.530 755200 5.40%
21.520 744167 5.32%
21.510 598033 4.28%
21.500 598600 4.28%
21.490 350600 2.51%
21.480 393700 2.82%
21.470 183600 1.31%
21.460 143900 1.03%
21.450 138800 0.99%
21.440 86153 0.62%
21.430 140700 1.01%
21.420 207800 1.49%
21.410 133600 0.96%
21.400 186300 1.33%
21.390 144500 1.03%
21.380 55800 0.40%
21.370 122500 0.88%
21.360 174200 1.25%
21.350 185900 1.33%
21.340 119200 0.85%
21.330 42600 0.30%
21.320 185900 1.33%
21.310 79994 0.57%
21.300 100400 0.72%
21.290 55400 0.40%
21.280 62300 0.45%
21.270 68600 0.49%
21.260 63400 0.45%
21.250 54900 0.39%
21.240 60800 0.43%
21.230 66100 0.47%
21.220 91600 0.66%
21.210 108200 0.77%
21.200 44800 0.32%
21.190 28900 0.21%
21.180 82800 0.59%
21.170 146900 1.05%
21.160 490900 3.51%
21.150 253300 1.81%
21.140 535100 3.83%
21.130 496000 3.55%
21.120 131300 0.94%
21.110 2000 0.01%