投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.530 6900 0.19%
30.520 28500 0.77%
30.510 34600 0.94%
30.500 27000 0.73%
30.490 23000 0.62%
30.480 50700 1.37%
30.470 24900 0.67%
30.460 21800 0.59%
30.450 54000 1.46%
30.440 79900 2.16%
30.430 61990 1.68%
30.420 149544 4.05%
30.410 50500 1.37%
30.400 46700 1.26%
30.390 60200 1.63%
30.380 75100 2.03%
30.370 49500 1.34%
30.360 71800 1.94%
30.350 66700 1.80%
30.340 19900 0.54%
30.330 70400 1.90%
30.320 37300 1.01%
30.310 72600 1.96%
30.300 217600 5.89%
30.290 21600 0.58%
30.280 27000 0.73%
30.270 10000 0.27%
30.260 9300 0.25%
30.250 4000 0.11%
30.240 3200 0.09%
30.230 2700 0.07%
30.220 9200 0.25%
30.200 21900 0.59%
30.190 15400 0.42%
30.180 11600 0.31%
30.170 4400 0.12%
30.150 1700 0.05%
30.140 2300 0.06%
30.130 14400 0.39%
30.120 2900 0.08%
30.110 800 0.02%
30.100 16200 0.44%
30.090 3100 0.08%
30.080 8900 0.24%
30.070 2100 0.06%
30.060 13100 0.35%
30.050 10000 0.27%
30.030 1500 0.04%
30.020 2300 0.06%
30.010 14100 0.38%
30.000 25000 0.68%
29.990 12300 0.33%
29.980 9200 0.25%
29.970 12800 0.35%
29.960 6800 0.18%
29.950 11300 0.31%
29.930 1300 0.04%
29.920 15100 0.41%
29.910 600 0.02%
29.900 30700 0.83%
29.890 4300 0.12%
29.880 4600 0.12%
29.870 2900 0.08%
29.850 7900 0.21%
29.840 10800 0.29%
29.830 3700 0.10%
29.820 13000 0.35%
29.810 6600 0.18%
29.800 11400 0.31%
29.790 38100 1.03%
29.780 24900 0.67%
29.770 7500 0.20%
29.760 12000 0.32%
29.750 7400 0.20%
29.740 4900 0.13%
29.730 29000 0.78%
29.720 9900 0.27%
29.710 7200 0.19%
29.700 12700 0.34%
29.690 14100 0.38%
29.680 14700 0.40%
29.670 17352 0.47%
29.660 25622 0.69%
29.650 16400 0.44%
29.640 5626 0.15%
29.630 18600 0.50%
29.620 10900 0.29%
29.610 39000 1.05%
29.600 46700 1.26%
29.590 45800 1.24%
29.580 44600 1.21%
29.570 12800 0.35%
29.560 58700 1.59%
29.550 27900 0.75%
29.540 20600 0.56%
29.530 32900 0.89%
29.520 21400 0.58%
29.510 24400 0.66%
29.500 131052 3.54%
29.490 20700 0.56%
29.480 21000 0.57%
29.470 2500 0.07%
29.460 3900 0.11%
29.450 77500 2.10%
29.440 26300 0.71%
29.430 18900 0.51%
29.420 10800 0.29%
29.410 53200 1.44%
29.400 139700 3.78%
29.390 35100 0.95%
29.380 13400 0.36%
29.370 40600 1.10%
29.360 1978 0.05%
29.350 117900 3.19%
29.340 41100 1.11%
29.330 88200 2.39%
29.320 34300 0.93%
29.310 149420 4.04%
29.300 187022 5.06%
29.290 5100 0.14%
29.280 500 0.01%