今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 26.00 | +0.12% | -- | 2372 | 6,169,618 | 中性盘 |
14:57:00 | 26.00 | +0.12% | -- | 0 | 0 | 买盘 |
14:56:57 | 26.00 | +0.12% | -- | 7 | 18,200 | 卖盘 |
14:56:54 | 26.00 | +0.12% | -0.02 | 2 | 5,200 | 卖盘 |
14:56:45 | 26.02 | +0.19% | +0.12 | 76 | 197,752 | 买盘 |
14:56:33 | 25.90 | -0.27% | -- | 1 | 2,590 | 卖盘 |
14:56:30 | 25.90 | -0.27% | +0.02 | 1 | 2,590 | 中性盘 |
14:56:27 | 25.88 | -0.35% | -0.01 | 13 | 33,644 | 卖盘 |
14:56:24 | 25.89 | -0.31% | -0.01 | 4 | 10,356 | 卖盘 |
14:56:21 | 25.90 | -0.27% | +0.01 | 11 | 28,490 | 中性盘 |
14:56:18 | 25.89 | -0.31% | -0.11 | 3 | 9,994 | 卖盘 |
14:56:15 | 26.00 | +0.12% | -0.01 | 91 | 236,600 | 卖盘 |
14:56:12 | 26.01 | +0.15% | +0.01 | 17 | 44,217 | 买盘 |
14:56:09 | 26.00 | +0.12% | -- | 19 | 49,400 | 卖盘 |
14:56:06 | 26.00 | +0.12% | -- | 91 | 236,600 | 卖盘 |
14:56:03 | 26.00 | +0.12% | -- | 16 | 41,600 | 卖盘 |
14:56:00 | 26.00 | +0.12% | -- | 12 | 31,200 | 卖盘 |
14:55:57 | 26.00 | +0.12% | -- | 6 | 15,600 | 卖盘 |
14:55:54 | 26.00 | +0.12% | -- | 53 | 137,800 | 卖盘 |
14:55:51 | 26.00 | +0.12% | -- | 112 | 291,200 | 卖盘 |
14:55:48 | 26.00 | +0.12% | -- | 602 | 1,565,564 | 卖盘 |
14:55:45 | 26.00 | +0.12% | -- | 322 | 837,200 | 卖盘 |
14:55:42 | 26.00 | +0.12% | -- | 1 | 2,600 | 卖盘 |
14:55:39 | 26.00 | +0.12% | -- | 2 | 5,200 | 卖盘 |
14:55:36 | 26.00 | +0.12% | -- | 53 | 137,800 | 卖盘 |
14:55:33 | 26.00 | +0.12% | +0.11 | 491 | 1,276,600 | 买盘 |
14:55:30 | 25.89 | -0.31% | -- | 3 | 7,767 | 卖盘 |
14:55:27 | 25.89 | -0.31% | -0.06 | 9 | 23,301 | 中性盘 |
14:55:24 | 25.95 | -0.08% | -0.01 | 11 | 28,545 | 卖盘 |
14:55:21 | 25.96 | -0.04% | -0.02 | 12 | 31,152 | 卖盘 |
14:55:18 | 25.98 | +0.04% | -- | 2 | 5,196 | 卖盘 |
14:55:15 | 25.98 | +0.04% | +0.02 | 7 | 18,186 | 中性盘 |
14:55:12 | 25.96 | -0.04% | -0.03 | 2 | 5,192 | 卖盘 |
14:55:09 | 25.99 | +0.08% | -0.01 | 6 | 15,594 | 中性盘 |
14:55:03 | 26.00 | +0.12% | +0.02 | 53 | 137,800 | 买盘 |
14:55:00 | 25.98 | +0.04% | -0.02 | 130 | 337,740 | 卖盘 |
14:54:57 | 26.00 | +0.12% | -- | 2 | 5,200 | 卖盘 |
14:54:51 | 26.00 | +0.12% | -- | 2 | 5,200 | 卖盘 |
14:54:45 | 26.00 | +0.12% | -0.01 | 4 | 10,400 | 卖盘 |
14:54:42 | 26.01 | +0.15% | +0.01 | 1 | 2,601 | 买盘 |
14:54:30 | 26.00 | +0.12% | -- | 4 | 10,400 | 卖盘 |
14:54:27 | 26.00 | +0.12% | -- | 2 | 5,200 | 卖盘 |
14:54:24 | 26.00 | +0.12% | -- | 2 | 5,200 | 卖盘 |
14:54:21 | 26.00 | +0.12% | +0.01 | 46 | 119,600 | 中性盘 |
14:54:15 | 25.99 | +0.08% | +0.01 | 26 | 67,574 | 买盘 |
14:54:12 | 25.98 | +0.04% | +0.03 | 13 | 33,774 | 买盘 |
14:54:09 | 25.95 | -0.08% | -0.05 | 101 | 262,095 | 卖盘 |
14:54:06 | 26.00 | +0.12% | -- | 780 | 2,028,000 | 卖盘 |
14:54:03 | 26.00 | +0.12% | -- | 7 | 18,200 | 卖盘 |
14:54:00 | 26.00 | +0.12% | -- | 2 | 5,200 | 卖盘 |
14:53:57 | 26.00 | +0.12% | -0.01 | 1 | 2,600 | 卖盘 |
14:53:51 | 26.01 | +0.15% | -0.01 | 51 | 132,651 | 中性盘 |