| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:24 | 32.58 | +0.40% | +0.08 | 1 | 3,258 | 中性盘 |
| 14:13:18 | 32.50 | +0.15% | -0.03 | 13 | 42,250 | 卖盘 |
| 14:13:15 | 32.53 | +0.25% | -0.01 | 9 | 29,277 | 卖盘 |
| 14:13:12 | 32.54 | +0.28% | +0.01 | 16 | 52,064 | 买盘 |
| 14:13:09 | 32.53 | +0.25% | +0.01 | 3 | 9,759 | 卖盘 |
| 14:13:03 | 32.52 | +0.22% | -- | 10 | 32,520 | 买盘 |
| 14:13:00 | 32.52 | +0.22% | +0.13 | 65 | 211,380 | 买盘 |
| 14:12:42 | 32.39 | -0.18% | -- | 2 | 6,478 | 卖盘 |
| 14:12:27 | 32.39 | -0.18% | -- | 3 | 9,717 | 卖盘 |
| 14:12:21 | 32.39 | -0.18% | -- | 3 | 9,717 | 卖盘 |
| 14:12:15 | 32.39 | -0.18% | +0.01 | 9 | 29,151 | 中性盘 |
| 14:12:12 | 32.38 | -0.22% | -0.07 | 24 | 77,712 | 卖盘 |
| 14:12:09 | 32.45 | 0.00% | +0.07 | 14 | 45,430 | 中性盘 |
| 14:12:06 | 32.38 | -0.22% | +0.01 | 28 | 90,664 | 中性盘 |
| 14:12:03 | 32.37 | -0.25% | -0.02 | 13 | 42,081 | 卖盘 |
| 14:12:00 | 32.39 | -0.18% | -0.11 | 93 | 301,227 | 卖盘 |
| 14:11:57 | 32.50 | +0.15% | -- | 18 | 58,500 | 卖盘 |
| 14:11:54 | 32.50 | +0.15% | -- | 38 | 123,500 | 卖盘 |
| 14:11:51 | 32.50 | +0.15% | -- | 81 | 263,250 | 卖盘 |
| 14:11:48 | 32.50 | +0.15% | -- | 16 | 52,000 | 卖盘 |
| 14:11:45 | 32.50 | +0.15% | -- | 7 | 22,750 | 卖盘 |
| 14:11:42 | 32.50 | +0.15% | -- | 6 | 19,500 | 卖盘 |
| 14:11:39 | 32.50 | +0.15% | -- | 8 | 26,000 | 卖盘 |
| 14:11:36 | 32.50 | +0.15% | -- | 28 | 91,000 | 卖盘 |
| 14:11:33 | 32.50 | +0.15% | -- | 12 | 39,000 | 卖盘 |
| 14:11:30 | 32.50 | +0.15% | -- | 9 | 29,250 | 卖盘 |
| 14:11:27 | 32.50 | +0.15% | -0.05 | 4 | 13,000 | 卖盘 |
| 14:11:24 | 32.55 | +0.31% | +0.05 | 2 | 6,510 | 买盘 |
| 14:11:12 | 32.50 | +0.15% | -0.06 | 8 | 26,000 | 卖盘 |
| 14:10:51 | 32.56 | +0.34% | -0.02 | 1 | 3,256 | 中性盘 |
| 14:10:27 | 32.58 | +0.40% | +0.08 | 1 | 3,258 | 中性盘 |
| 14:10:18 | 32.50 | +0.15% | -- | 1 | 3,250 | 卖盘 |
| 14:10:09 | 32.50 | +0.15% | -- | 8 | 26,000 | 卖盘 |
| 14:09:57 | 32.50 | +0.15% | -0.01 | 8 | 26,000 | 卖盘 |
| 14:09:48 | 32.51 | +0.18% | -- | 14 | 45,514 | 卖盘 |
| 14:09:33 | 32.51 | +0.18% | -0.11 | 6 | 19,506 | 卖盘 |
| 14:09:30 | 32.62 | +0.52% | -- | 3 | 9,786 | 买盘 |
| 14:09:21 | 32.62 | +0.52% | +0.11 | 17 | 55,454 | 买盘 |
| 14:09:18 | 32.51 | +0.18% | -- | 6 | 19,506 | 卖盘 |
| 14:09:15 | 32.51 | +0.18% | -- | 3 | 9,753 | 卖盘 |
| 14:09:09 | 32.51 | +0.18% | -0.1 | 9 | 29,259 | 卖盘 |
| 14:08:48 | 32.61 | +0.49% | +0.08 | 6 | 19,566 | 买盘 |
| 14:08:39 | 32.53 | +0.25% | -- | 2 | 6,506 | 卖盘 |
| 14:08:30 | 32.53 | +0.25% | -- | 6 | 19,518 | 卖盘 |
| 14:08:24 | 32.53 | +0.25% | -- | 2 | 6,506 | 卖盘 |
| 14:08:12 | 32.53 | +0.25% | -- | 1 | 3,253 | 中性盘 |
