投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 裕同科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:51:3025.41+1.28%+0.0112,541
买盘
09:51:2725.40+1.24%-0.011743,180
卖盘
09:51:1825.41+1.28%+0.011640,656
买盘
09:51:1525.40+1.24%--25,080
卖盘
09:51:1225.40+1.24%-0.0125,080
卖盘
09:51:0925.41+1.28%--12,541
买盘
09:51:0625.41+1.28%--2153,361
卖盘
09:51:0325.41+1.28%--12,541
卖盘
09:51:0025.41+1.28%--12,541
卖盘
09:50:5725.41+1.28%--2666,066
卖盘
09:50:5425.41+1.28%--12,541
卖盘
09:50:5125.41+1.28%--12,541
卖盘
09:50:4225.41+1.28%--512,705
卖盘
09:50:3925.41+1.28%--37,623
卖盘
09:50:3625.41+1.28%-0.01512,705
卖盘
09:50:3325.42+1.32%--410,168
卖盘
09:50:3025.42+1.32%--37,626
卖盘
09:50:2725.42+1.32%--25,084
卖盘
09:50:2425.42+1.32%--512,710
卖盘
09:50:2125.42+1.32%--37,626
卖盘
09:50:1825.42+1.32%--1025,420
卖盘
09:50:1525.42+1.32%-0.0137,626
卖盘
09:50:0925.43+1.36%+0.0112,543
买盘
09:50:0625.42+1.32%--2255,924
买盘
09:50:0325.42+1.32%+0.05123312,666
买盘
09:50:0025.37+1.12%+0.013793,869
买盘
09:49:5425.36+1.08%--25,072
卖盘
09:49:5125.36+1.08%--37,608
卖盘
09:49:4825.36+1.08%--1230,432
卖盘
09:49:4225.36+1.08%--12,536
卖盘
09:49:3925.36+1.08%-0.012358,328
卖盘
09:49:3625.37+1.12%--1435,518
卖盘
09:49:3025.37+1.12%--12,537
卖盘
09:49:1825.37+1.12%--25,074
卖盘
09:49:1525.37+1.12%--922,833
卖盘
09:49:1225.37+1.12%-0.013076,110
卖盘
09:49:0925.38+1.16%-0.013076,140
卖盘
09:49:0625.39+1.20%--37,617
买盘
09:49:0325.39+1.20%--820,312
买盘
09:48:5425.39+1.20%--25,078
买盘
09:48:4825.39+1.20%+0.01512,695
买盘
09:48:4525.38+1.16%-0.011845,684
卖盘
09:48:4225.39+1.20%--12,539
买盘
09:48:3325.39+1.20%+0.0137,617
买盘
09:48:3025.38+1.16%-0.0112,538
卖盘
09:48:1825.39+1.20%+0.0112,539
买盘
09:48:1525.38+1.16%--1435,532
卖盘
09:48:0625.38+1.16%-0.0112,538
卖盘
09:48:0325.39+1.20%--1127,929
卖盘
09:48:0025.39+1.20%-0.02410,156
卖盘
09:47:5425.41+1.28%--1230,492
买盘
09:47:5125.41+1.28%-0.011230,492

中性盘

09:47:4525.42+1.32%+0.021230,504
买盘
09:47:3925.40+1.24%-0.0212,540
卖盘
09:47:3625.42+1.32%--12,542
买盘
09:47:2725.42+1.32%--2461,008
买盘
09:47:2125.42+1.32%--1333,046
买盘
09:47:1825.42+1.32%--12,542
买盘
09:47:1525.42+1.32%-0.0352132,184
买盘
09:47:1225.45+1.43%+0.041230,540
买盘
09:47:0925.41+1.28%--410,164
买盘
09:47:0625.41+1.28%--717,787
买盘
09:47:0325.41+1.28%--615,246

中性盘

明细下载(当天成交明细晚六点后提供下载)