| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.56 | +1.91% | -- | 253 | 622,743 | 中性盘 |
| 14:57:00 | 24.56 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.56 | +1.91% | +0.04 | 10 | 24,560 | 买盘 |
| 14:56:48 | 24.52 | +1.74% | -0.04 | 6 | 14,712 | 卖盘 |
| 14:56:45 | 24.56 | +1.91% | +0.04 | 4 | 9,824 | 买盘 |
| 14:56:42 | 24.52 | +1.74% | -0.04 | 4 | 9,808 | 卖盘 |
| 14:56:39 | 24.56 | +1.91% | -- | 4 | 9,824 | 买盘 |
| 14:56:36 | 24.56 | +1.91% | -- | 6 | 14,736 | 买盘 |
| 14:56:33 | 24.56 | +1.91% | -- | 5 | 12,280 | 卖盘 |
| 14:56:30 | 24.56 | +1.91% | -0.01 | 2 | 4,912 | 卖盘 |
| 14:56:27 | 24.57 | +1.95% | -- | 2 | 4,914 | 买盘 |
| 14:56:24 | 24.57 | +1.95% | +0.01 | 18 | 44,226 | 买盘 |
| 14:56:21 | 24.56 | +1.91% | -- | 29 | 71,224 | 买盘 |
| 14:56:18 | 24.56 | +1.91% | +0.01 | 16 | 39,296 | 买盘 |
| 14:56:15 | 24.55 | +1.87% | -0.01 | 21 | 51,555 | 卖盘 |
| 14:56:12 | 24.56 | +1.91% | -- | 12 | 29,472 | 买盘 |
| 14:56:09 | 24.56 | +1.91% | +0.01 | 1 | 2,456 | 买盘 |
| 14:56:06 | 24.55 | +1.87% | -0.02 | 16 | 39,280 | 卖盘 |
| 14:56:03 | 24.57 | +1.95% | -- | 14 | 34,398 | 买盘 |
| 14:56:00 | 24.57 | +1.95% | -0.01 | 15 | 36,855 | 买盘 |
| 14:55:54 | 24.58 | +1.99% | -- | 3 | 7,374 | 买盘 |
| 14:55:51 | 24.58 | +1.99% | -0.01 | 12 | 29,496 | 卖盘 |
| 14:55:48 | 24.59 | +2.03% | +0.01 | 3 | 7,377 | 买盘 |
| 14:55:45 | 24.58 | +1.99% | -0.02 | 15 | 36,870 | 卖盘 |
| 14:55:42 | 24.60 | +2.07% | -- | 104 | 255,840 | 卖盘 |
| 14:55:39 | 24.60 | +2.07% | -0.01 | 2 | 4,920 | 卖盘 |
| 14:55:36 | 24.61 | +2.12% | -- | 10 | 24,610 | 买盘 |
| 14:55:33 | 24.61 | +2.12% | -0.01 | 11 | 27,071 | 买盘 |
| 14:55:30 | 24.62 | +2.16% | +0.01 | 11 | 27,082 | 买盘 |
| 14:55:27 | 24.61 | +2.12% | -- | 2 | 4,922 | 中性盘 |
| 14:55:24 | 24.61 | +2.12% | -0.02 | 5 | 12,305 | 中性盘 |
| 14:55:21 | 24.63 | +2.20% | +0.01 | 29 | 71,427 | 买盘 |
| 14:55:15 | 24.62 | +2.16% | -- | 4 | 9,848 | 买盘 |
| 14:55:12 | 24.62 | +2.16% | -- | 2 | 4,924 | 买盘 |
| 14:55:09 | 24.62 | +2.16% | -- | 52 | 128,024 | 卖盘 |
| 14:55:06 | 24.62 | +2.16% | -0.01 | 49 | 120,638 | 卖盘 |
| 14:55:03 | 24.63 | +2.20% | -- | 9 | 22,167 | 买盘 |
| 14:55:00 | 24.63 | +2.20% | -- | 4 | 9,852 | 买盘 |
| 14:54:57 | 24.63 | +2.20% | -- | 1 | 2,463 | 买盘 |
| 14:54:54 | 24.63 | +2.20% | -- | 4 | 9,852 | 买盘 |
| 14:54:51 | 24.63 | +2.20% | +0.01 | 4 | 9,852 | 买盘 |
| 14:54:45 | 24.62 | +2.16% | -- | 4 | 9,848 | 卖盘 |
| 14:54:42 | 24.62 | +2.16% | -- | 25 | 61,550 | 卖盘 |
| 14:54:39 | 24.62 | +2.16% | -- | 22 | 54,164 | 卖盘 |
| 14:54:36 | 24.62 | +2.16% | -- | 23 | 56,626 | 卖盘 |
| 14:54:33 | 24.62 | +2.16% | +0.01 | 31 | 76,322 | 买盘 |
| 14:54:30 | 24.61 | +2.12% | -- | 6 | 14,766 | 买盘 |
| 14:54:27 | 24.61 | +2.12% | -0.01 | 13 | 31,993 | 中性盘 |
| 14:54:24 | 24.62 | +2.16% | -- | 8 | 19,696 | 买盘 |
| 14:54:21 | 24.62 | +2.16% | -- | 7 | 17,234 | 买盘 |
| 14:54:15 | 24.62 | +2.16% | -- | 2 | 4,924 | 中性盘 |
