| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.28 | +4.60% | -- | 348 | 775,344 | 中性盘 |
| 14:57:00 | 22.28 | +4.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.28 | +4.60% | -- | 1 | 2,228 | 买盘 |
| 14:56:54 | 22.28 | +4.60% | -- | 1 | 2,228 | 买盘 |
| 14:56:51 | 22.28 | +4.60% | +0.01 | 5 | 11,140 | 买盘 |
| 14:56:48 | 22.27 | +4.55% | -0.01 | 10 | 22,270 | 中性盘 |
| 14:56:42 | 22.28 | +4.60% | -- | 4 | 8,912 | 买盘 |
| 14:56:39 | 22.28 | +4.60% | -- | 11 | 24,508 | 买盘 |
| 14:56:36 | 22.28 | +4.60% | -- | 9 | 20,052 | 买盘 |
| 14:56:33 | 22.28 | +4.60% | -- | 27 | 60,156 | 买盘 |
| 14:56:30 | 22.28 | +4.60% | -- | 42 | 93,576 | 买盘 |
| 14:56:27 | 22.28 | +4.60% | -0.03 | 128 | 285,630 | 卖盘 |
| 14:56:18 | 22.31 | +4.74% | +0.01 | 3 | 6,693 | 买盘 |
| 14:56:15 | 22.30 | +4.69% | -- | 14 | 31,220 | 买盘 |
| 14:56:12 | 22.30 | +4.69% | -- | 1 | 2,230 | 买盘 |
| 14:56:09 | 22.30 | +4.69% | -- | 1 | 2,230 | 买盘 |
| 14:56:03 | 22.30 | +4.69% | -- | 3 | 6,690 | 买盘 |
| 14:56:00 | 22.30 | +4.69% | -- | 7 | 15,610 | 买盘 |
| 14:55:57 | 22.30 | +4.69% | +0.02 | 15 | 33,896 | 买盘 |
| 14:55:54 | 22.28 | +4.60% | -0.02 | 14 | 32,529 | 卖盘 |
| 14:55:51 | 22.30 | +4.69% | -- | 1 | 2,230 | 买盘 |
| 14:55:48 | 22.30 | +4.69% | +0.02 | 3 | 6,690 | 中性盘 |
| 14:55:45 | 22.28 | +4.60% | -- | 12 | 26,736 | 买盘 |
| 14:55:42 | 22.28 | +4.60% | -- | 10 | 22,280 | 买盘 |
| 14:55:36 | 22.28 | +4.60% | -- | 3 | 6,684 | 买盘 |
| 14:55:33 | 22.28 | +4.60% | -0.03 | 15 | 33,420 | 卖盘 |
| 14:55:30 | 22.31 | +4.74% | +0.05 | 4 | 8,924 | 买盘 |
| 14:55:27 | 22.26 | +4.51% | -0.05 | 19 | 42,294 | 卖盘 |
| 14:55:24 | 22.31 | +4.74% | +0.03 | 1 | 2,231 | 买盘 |
| 14:55:21 | 22.28 | +4.60% | -- | 3 | 6,684 | 卖盘 |
| 14:55:18 | 22.28 | +4.60% | -- | 5 | 11,140 | 卖盘 |
| 14:55:15 | 22.28 | +4.60% | -- | 19 | 43,112 | 买盘 |
| 14:55:12 | 22.28 | +4.60% | +0.04 | 22 | 49,016 | 买盘 |
| 14:55:09 | 22.24 | +4.41% | -0.04 | 10 | 22,240 | 卖盘 |
| 14:55:06 | 22.28 | +4.60% | -- | 4 | 8,912 | 买盘 |
| 14:55:03 | 22.28 | +4.60% | -- | 5 | 11,140 | 买盘 |
| 14:55:03 | 22.28 | +4.60% | -- | 5 | 11,140 | 中性盘 |
