| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.73 | -0.31% | -0.01 | 453 | 1,029,669 | 中性盘 |
| 14:57:00 | 22.74 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 22.74 | -0.26% | -0.01 | 4 | 9,096 | 中性盘 |
| 14:56:48 | 22.75 | -0.22% | +0.01 | 1 | 2,275 | 买盘 |
| 14:56:45 | 22.74 | -0.26% | +0.01 | 4 | 9,096 | 中性盘 |
| 14:56:42 | 22.73 | -0.31% | -0.01 | 14 | 31,822 | 卖盘 |
| 14:56:36 | 22.74 | -0.26% | -0.02 | 2 | 4,548 | 卖盘 |
| 14:56:33 | 22.76 | -0.18% | +0.02 | 4 | 9,104 | 买盘 |
| 14:56:27 | 22.74 | -0.26% | -- | 23 | 52,302 | 卖盘 |
| 14:56:21 | 22.74 | -0.26% | -- | 2 | 4,548 | 卖盘 |
| 14:56:18 | 22.74 | -0.26% | -- | 1 | 2,274 | 卖盘 |
| 14:56:15 | 22.74 | -0.26% | -- | 11 | 25,014 | 买盘 |
| 14:56:12 | 22.74 | -0.26% | -- | 1 | 2,274 | 买盘 |
| 14:56:06 | 22.74 | -0.26% | -- | 2 | 4,548 | 买盘 |
| 14:56:03 | 22.74 | -0.26% | -- | 9 | 20,466 | 买盘 |
| 14:56:00 | 22.74 | -0.26% | +0.01 | 13 | 29,562 | 买盘 |
| 14:55:57 | 22.73 | -0.31% | -- | 4 | 9,092 | 卖盘 |
| 14:55:54 | 22.73 | -0.31% | -- | 2 | 4,546 | 卖盘 |
| 14:55:48 | 22.73 | -0.31% | -- | 1 | 2,273 | 卖盘 |
| 14:55:45 | 22.73 | -0.31% | -- | 9 | 20,457 | 卖盘 |
| 14:55:42 | 22.73 | -0.31% | -- | 1 | 2,273 | 卖盘 |
| 14:55:39 | 22.73 | -0.31% | -- | 1 | 2,273 | 卖盘 |
| 14:55:24 | 22.73 | -0.31% | +0.01 | 11 | 25,003 | 买盘 |
| 14:55:21 | 22.72 | -0.35% | -0.01 | 11 | 24,992 | 卖盘 |
| 14:55:18 | 22.73 | -0.31% | +0.01 | 2 | 4,546 | 中性盘 |
| 14:55:15 | 22.72 | -0.35% | -- | 6 | 13,632 | 卖盘 |
| 14:55:09 | 22.72 | -0.35% | -0.01 | 14 | 31,808 | 卖盘 |
| 14:55:03 | 22.73 | -0.31% | -- | 4 | 9,547 | 中性盘 |
| 14:54:57 | 22.73 | -0.31% | -- | 58 | 131,834 | 卖盘 |
| 14:54:54 | 22.73 | -0.31% | -- | 16 | 36,368 | 卖盘 |
| 14:54:39 | 22.73 | -0.31% | -- | 3 | 6,819 | 卖盘 |
| 14:54:18 | 22.73 | -0.31% | -- | 1 | 2,273 | 卖盘 |
| 14:54:15 | 22.73 | -0.31% | -- | 4 | 9,092 | 卖盘 |
| 14:54:12 | 22.73 | -0.31% | -- | 3 | 6,819 | 卖盘 |
| 14:54:09 | 22.73 | -0.31% | -- | 21 | 47,733 | 卖盘 |
| 14:54:06 | 22.73 | -0.31% | -0.01 | 7 | 15,911 | 卖盘 |
| 14:54:00 | 22.74 | -0.26% | +0.01 | 9 | 20,466 | 买盘 |
| 14:53:57 | 22.73 | -0.31% | -0.01 | 2 | 4,546 | 卖盘 |
| 14:53:54 | 22.74 | -0.26% | -0.01 | 2 | 4,548 | 卖盘 |
| 14:53:51 | 22.75 | -0.22% | -- | 13 | 29,575 | 买盘 |
| 14:53:39 | 22.75 | -0.22% | +0.02 | 17 | 38,675 | 中性盘 |
| 14:53:36 | 22.73 | -0.31% | -0.01 | 4 | 9,092 | 卖盘 |
| 14:53:33 | 22.74 | -0.26% | -0.02 | 51 | 115,974 | 卖盘 |
| 14:53:30 | 22.76 | -0.18% | +0.01 | 5 | 11,380 | 买盘 |
| 14:53:27 | 22.75 | -0.22% | -- | 1 | 2,275 | 买盘 |
| 14:53:24 | 22.75 | -0.22% | -- | 2 | 4,550 | 中性盘 |
| 14:53:21 | 22.75 | -0.22% | -- | 2 | 4,550 | 卖盘 |
| 14:53:18 | 22.75 | -0.22% | -- | 2 | 4,550 | 中性盘 |
| 14:53:15 | 22.75 | -0.22% | -- | 1 | 2,275 | 卖盘 |
| 14:53:12 | 22.75 | -0.22% | -- | 6 | 13,650 | 卖盘 |
| 14:53:03 | 22.75 | -0.22% | -0.01 | 31 | 70,525 | 卖盘 |
| 14:53:00 | 22.76 | -0.18% | -- | 5 | 11,380 | 买盘 |
| 14:52:54 | 22.76 | -0.18% | +0.01 | 144 | 327,744 | 买盘 |
| 14:52:45 | 22.75 | -0.22% | +0.01 | 1 | 2,275 | 买盘 |
| 14:52:42 | 22.74 | -0.26% | -- | 115 | 261,510 | 买盘 |
| 14:52:39 | 22.74 | -0.26% | -- | 4 | 9,096 | 买盘 |
| 14:52:33 | 22.74 | -0.26% | -- | 1 | 2,274 | 中性盘 |
