| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.30 | -2.24% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 18.30 | -2.24% | -- | 1 | 1,830 | 卖盘 |
| 11:29:48 | 18.30 | -2.24% | -- | 7 | 12,810 | 中性盘 |
| 11:29:45 | 18.30 | -2.24% | -- | 40 | 73,200 | 买盘 |
| 11:29:42 | 18.30 | -2.24% | -- | 18 | 32,940 | 买盘 |
| 11:29:39 | 18.30 | -2.24% | -- | 10 | 18,300 | 买盘 |
| 11:29:36 | 18.30 | -2.24% | -- | 24 | 43,920 | 卖盘 |
| 11:29:33 | 18.30 | -2.24% | +0.01 | 1 | 1,830 | 卖盘 |
| 11:29:30 | 18.29 | -2.30% | -- | 2 | 3,658 | 卖盘 |
| 11:29:24 | 18.29 | -2.30% | -- | 2 | 4,079 | 卖盘 |
| 11:29:21 | 18.29 | -2.30% | -- | 2 | 3,658 | 卖盘 |
| 11:29:18 | 18.29 | -2.30% | -- | 71 | 129,859 | 卖盘 |
| 11:29:12 | 18.29 | -2.30% | -- | 2 | 3,658 | 卖盘 |
| 11:29:09 | 18.29 | -2.30% | -0.01 | 1 | 1,829 | 卖盘 |
| 11:29:06 | 18.30 | -2.24% | -- | 10 | 18,300 | 买盘 |
| 11:29:03 | 18.30 | -2.24% | -- | 38 | 69,540 | 卖盘 |
| 11:29:00 | 18.30 | -2.24% | -- | 1 | 1,830 | 卖盘 |
| 11:28:45 | 18.30 | -2.24% | -- | 8 | 14,640 | 中性盘 |
| 11:28:42 | 18.30 | -2.24% | -- | 6 | 10,980 | 买盘 |
| 11:28:39 | 18.30 | -2.24% | -- | 5 | 9,150 | 卖盘 |
| 11:28:36 | 18.30 | -2.24% | -- | 17 | 31,110 | 卖盘 |
| 11:28:33 | 18.30 | -2.24% | +0.01 | 5 | 9,150 | 买盘 |
| 11:28:30 | 18.29 | -2.30% | -- | 11 | 20,119 | 卖盘 |
| 11:28:27 | 18.29 | -2.30% | -0.01 | 65 | 118,885 | 卖盘 |
| 11:28:24 | 18.30 | -2.24% | -- | 16 | 29,280 | 卖盘 |
| 11:28:21 | 18.30 | -2.24% | -0.01 | 130 | 237,900 | 卖盘 |
| 11:28:15 | 18.31 | -2.19% | -0.01 | 1 | 1,831 | 卖盘 |
| 11:28:09 | 18.32 | -2.14% | -- | 15 | 27,480 | 卖盘 |
| 11:28:03 | 18.32 | -2.14% | -- | 1 | 1,832 | 卖盘 |
| 11:27:51 | 18.32 | -2.14% | -- | 1 | 1,832 | 卖盘 |
| 11:27:48 | 18.32 | -2.14% | -- | 1 | 1,832 | 卖盘 |
| 11:27:45 | 18.32 | -2.14% | -0.01 | 7 | 12,824 | 卖盘 |
| 11:27:42 | 18.33 | -2.08% | -- | 17 | 31,161 | 卖盘 |
| 11:27:39 | 18.33 | -2.08% | -0.01 | 16 | 29,328 | 卖盘 |
| 11:27:36 | 18.34 | -2.03% | -- | 130 | 239,520 | 卖盘 |
| 11:27:33 | 18.34 | -2.03% | -- | 2 | 3,668 | 卖盘 |
| 11:27:30 | 18.34 | -2.03% | -- | 2 | 3,668 | 卖盘 |
| 11:27:27 | 18.34 | -2.03% | -- | 5 | 9,170 | 卖盘 |
| 11:27:24 | 18.34 | -2.03% | -- | 1 | 1,834 | 卖盘 |
| 11:27:15 | 18.34 | -2.03% | -- | 1 | 1,834 | 卖盘 |
| 11:27:12 | 18.34 | -2.03% | -0.01 | 1 | 1,834 | 卖盘 |
| 11:27:06 | 18.35 | -1.98% | -- | 7 | 12,845 | 卖盘 |
| 11:27:03 | 18.35 | -1.98% | -0.01 | 3 | 5,505 | 卖盘 |
| 11:27:00 | 18.36 | -1.92% | +0.01 | 3 | 5,508 | 买盘 |
| 11:26:54 | 18.35 | -1.98% | -0.01 | 7 | 12,845 | 卖盘 |
| 11:26:45 | 18.36 | -1.92% | -- | 1 | 1,836 | 卖盘 |
| 11:26:30 | 18.36 | -1.92% | +0.02 | 2 | 3,672 | 中性盘 |
| 11:26:21 | 18.34 | -2.03% | -- | 14 | 26,410 | 卖盘 |
| 11:26:18 | 18.34 | -2.03% | -0.01 | 3 | 5,502 | 卖盘 |
| 11:26:12 | 18.35 | -1.98% | -0.01 | 13 | 24,956 | 卖盘 |
| 11:26:06 | 18.36 | -1.92% | +0.01 | 1 | 1,836 | 卖盘 |
| 11:26:03 | 18.35 | -1.98% | -- | 1 | 1,835 | 卖盘 |
| 11:25:54 | 18.35 | -1.98% | +0.01 | 2 | 4,404 | 买盘 |
| 11:25:51 | 18.34 | -2.03% | -0.01 | 1 | 1,834 | 卖盘 |
| 11:25:45 | 18.35 | -1.98% | -- | 6 | 12,111 | 卖盘 |
| 11:25:42 | 18.35 | -1.98% | -- | 4 | 8,074 | 买盘 |
| 11:25:39 | 18.35 | -1.98% | -- | 0 | 1,101 | 中性盘 |
