| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:34:42 | 27.72 | -1.98% | -- | 39 | 108,108 | 买盘 |
| 09:34:39 | 27.72 | -1.98% | -0.03 | 183 | 507,276 | 卖盘 |
| 09:34:36 | 27.75 | -1.87% | -- | 32 | 88,800 | 买盘 |
| 09:34:33 | 27.75 | -1.87% | -- | 186 | 516,150 | 卖盘 |
| 09:34:30 | 27.75 | -1.87% | -- | 23 | 63,825 | 卖盘 |
| 09:34:27 | 27.75 | -1.87% | -0.03 | 15 | 41,625 | 卖盘 |
| 09:34:24 | 27.78 | -1.77% | -- | 23 | 63,894 | 买盘 |
| 09:34:21 | 27.78 | -1.77% | +0.02 | 6 | 16,668 | 买盘 |
| 09:34:18 | 27.76 | -1.84% | -- | 37 | 102,712 | 买盘 |
| 09:34:15 | 27.76 | -1.84% | +0.01 | 25 | 69,400 | 买盘 |
| 09:34:12 | 27.75 | -1.87% | -0.01 | 333 | 924,075 | 卖盘 |
| 09:34:06 | 27.76 | -1.84% | -- | 31 | 86,056 | 买盘 |
| 09:34:03 | 27.76 | -1.84% | -- | 11 | 30,536 | 卖盘 |
| 09:34:00 | 27.76 | -1.84% | -- | 38 | 105,488 | 卖盘 |
| 09:33:57 | 27.76 | -1.84% | -0.01 | 6 | 16,656 | 卖盘 |
| 09:33:54 | 27.77 | -1.80% | -- | 10 | 27,770 | 卖盘 |
| 09:33:51 | 27.77 | -1.80% | -0.03 | 5 | 13,885 | 卖盘 |
| 09:33:48 | 27.80 | -1.70% | -0.03 | 141 | 391,980 | 卖盘 |
| 09:33:45 | 27.83 | -1.59% | -- | 62 | 172,546 | 卖盘 |
| 09:33:42 | 27.83 | -1.59% | -- | 29 | 80,707 | 卖盘 |
| 09:33:39 | 27.83 | -1.59% | -- | 55 | 153,065 | 买盘 |
| 09:33:36 | 27.83 | -1.59% | -- | 8 | 22,264 | 买盘 |
| 09:33:33 | 27.83 | -1.59% | +0.02 | 90 | 250,470 | 买盘 |
| 09:33:30 | 27.81 | -1.66% | -0.02 | 42 | 116,802 | 中性盘 |
| 09:33:27 | 27.83 | -1.59% | +0.02 | 410 | 1,141,030 | 买盘 |
| 09:33:24 | 27.81 | -1.66% | -0.01 | 46 | 127,926 | 中性盘 |
| 09:33:21 | 27.82 | -1.63% | -0.04 | 119 | 331,058 | 卖盘 |
| 09:33:18 | 27.86 | -1.49% | +0.05 | 50 | 139,300 | 买盘 |
| 09:33:15 | 27.81 | -1.66% | -0.05 | 6 | 16,686 | 卖盘 |
| 09:33:12 | 27.86 | -1.49% | +0.06 | 7 | 19,502 | 买盘 |
| 09:33:09 | 27.80 | -1.70% | -0.06 | 26 | 72,280 | 卖盘 |
| 09:33:06 | 27.86 | -1.49% | -- | 31 | 86,366 | 买盘 |
| 09:33:03 | 27.86 | -1.49% | +0.03 | 312 | 869,232 | 买盘 |
| 09:33:00 | 27.83 | -1.59% | -0.05 | 203 | 564,949 | 卖盘 |
| 09:32:57 | 27.88 | -1.41% | -0.01 | 21 | 58,548 | 中性盘 |
| 09:32:54 | 27.89 | -1.38% | -0.01 | 35 | 97,615 | 中性盘 |
| 09:32:51 | 27.90 | -1.34% | +0.02 | 7 | 19,530 | 买盘 |
| 09:32:48 | 27.88 | -1.41% | +0.02 | 5 | 13,940 | 买盘 |
| 09:32:45 | 27.86 | -1.49% | +0.01 | 34 | 94,724 | 中性盘 |
| 09:32:42 | 27.85 | -1.52% | -0.01 | 74 | 206,090 | 卖盘 |
| 09:32:39 | 27.86 | -1.49% | +0.02 | 23 | 64,078 | 买盘 |
| 09:32:36 | 27.84 | -1.56% | +0.01 | 2 | 5,568 | 中性盘 |
| 09:32:33 | 27.83 | -1.59% | -0.02 | 25 | 69,575 | 中性盘 |
| 09:32:30 | 27.85 | -1.52% | -- | 350 | 974,750 | 卖盘 |
| 09:32:27 | 27.85 | -1.52% | -0.01 | 185 | 515,225 | 卖盘 |
| 09:32:24 | 27.86 | -1.49% | -0.03 | 33 | 91,938 | 卖盘 |
| 09:32:21 | 27.89 | -1.38% | -0.05 | 318 | 886,902 | 卖盘 |
| 09:32:18 | 27.94 | -1.20% | -0.05 | 21 | 58,674 | 卖盘 |
| 09:32:15 | 27.99 | -1.03% | +0.03 | 21 | 58,779 | 买盘 |
| 09:32:12 | 27.96 | -1.13% | -0.02 | 53 | 148,188 | 中性盘 |
| 09:32:09 | 27.98 | -1.06% | +0.04 | 45 | 125,910 | 买盘 |
| 09:32:06 | 27.94 | -1.20% | -0.02 | 39 | 108,966 | 卖盘 |
| 09:32:03 | 27.96 | -1.13% | +0.03 | 101 | 282,396 | 买盘 |
| 09:32:00 | 27.93 | -1.24% | -0.07 | 242 | 675,906 | 卖盘 |
| 09:31:57 | 28.00 | -0.99% | -0.02 | 22 | 61,600 | 卖盘 |
| 09:31:54 | 28.02 | -0.92% | -0.03 | 17 | 47,634 | 中性盘 |
| 09:31:51 | 28.05 | -0.81% | -0.08 | 148 | 415,140 | 卖盘 |
| 09:31:48 | 28.13 | -0.53% | +0.01 | 5 | 14,065 | 买盘 |
| 09:31:45 | 28.12 | -0.57% | -0.01 | 18 | 50,616 | 中性盘 |
| 09:31:42 | 28.13 | -0.53% | -- | 41 | 115,333 | 买盘 |
| 09:31:39 | 28.13 | -0.53% | -- | 50 | 140,650 | 买盘 |
| 09:31:36 | 28.13 | -0.53% | -- | 56 | 157,528 | 中性盘 |
| 09:31:33 | 28.13 | -0.53% | -0.02 | 345 | 970,485 | 中性盘 |
| 09:31:30 | 28.15 | -0.46% | +0.07 | 15 | 42,225 | 买盘 |
| 09:31:27 | 28.08 | -0.71% | +0.01 | 23 | 64,584 | 买盘 |
| 09:31:24 | 28.07 | -0.74% | +0.03 | 9 | 25,263 | 买盘 |
| 09:31:21 | 28.04 | -0.85% | +0.03 | 59 | 165,436 | 买盘 |
| 09:31:18 | 28.01 | -0.95% | +0.03 | 16 | 44,816 | 买盘 |
| 09:31:15 | 27.98 | -1.06% | +0.01 | 21 | 58,758 | 买盘 |
| 09:31:12 | 27.97 | -1.10% | +0.07 | 36 | 100,692 | 中性盘 |
| 09:31:09 | 27.90 | -1.34% | -0.02 | 41 | 114,390 | 卖盘 |
| 09:31:06 | 27.92 | -1.27% | -0.01 | 123 | 343,416 | 卖盘 |
| 09:31:03 | 27.93 | -1.24% | +0.04 | 118 | 329,602 | 买盘 |
| 09:31:00 | 27.89 | -1.38% | -0.01 | 111 | 309,579 | 买盘 |
| 09:30:57 | 27.90 | -1.34% | -0.02 | 144 | 401,760 | 卖盘 |
| 09:30:54 | 27.92 | -1.27% | +0.01 | 155 | 432,760 | 买盘 |
| 09:30:51 | 27.91 | -1.31% | +0.01 | 64 | 178,624 | 买盘 |
| 09:30:48 | 27.90 | -1.34% | -- | 69 | 192,510 | 卖盘 |
| 09:30:45 | 27.90 | -1.34% | -- | 144 | 401,760 | 买盘 |
| 09:30:42 | 27.90 | -1.34% | -0.04 | 287 | 800,730 | 卖盘 |
| 09:30:39 | 27.94 | -1.20% | +0.02 | 205 | 572,770 | 买盘 |
| 09:30:36 | 27.92 | -1.27% | -0.01 | 226 | 630,992 | 中性盘 |
| 09:30:33 | 27.93 | -1.24% | +0.02 | 88 | 245,784 | 买盘 |
| 09:30:30 | 27.91 | -1.31% | +0.07 | 71 | 198,161 | 中性盘 |
| 09:30:27 | 27.84 | -1.56% | +0.01 | 51 | 141,984 | 中性盘 |
| 09:30:24 | 27.83 | -1.59% | +0.01 | 27 | 75,141 | 中性盘 |
| 09:30:21 | 27.82 | -1.63% | +0.02 | 139 | 386,698 | 买盘 |
| 09:30:18 | 27.80 | -1.70% | -0.11 | 347 | 964,660 | 卖盘 |
| 09:30:15 | 27.91 | -1.31% | -0.08 | 80 | 223,280 | 卖盘 |
| 09:30:12 | 27.99 | -1.03% | -0.15 | 92 | 257,508 | 卖盘 |
| 09:30:09 | 28.14 | -0.50% | +0.11 | 32 | 90,048 | 中性盘 |
| 09:30:06 | 28.03 | -0.88% | -0.11 | 169 | 473,707 | 卖盘 |
| 09:30:03 | 28.14 | -0.50% | +0.31 | 156 | 438,984 | 买盘 |
| 09:30:00 | 27.83 | -1.59% | +0.05 | 187 | 520,421 | 买盘 |
| 09:25:00 | 27.78 | -1.77% | -- | 255 | 708,390 | 中性盘 |
