| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.16 | +0.99% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 9.16 | +0.99% | +0.01 | 5 | 4,580 | 买盘 |
| 11:29:42 | 9.15 | +0.88% | -- | 2 | 1,830 | 卖盘 |
| 11:29:33 | 9.15 | +0.88% | -0.01 | 5 | 4,575 | 卖盘 |
| 11:29:30 | 9.16 | +0.99% | -- | 12 | 10,992 | 买盘 |
| 11:29:27 | 9.16 | +0.99% | -- | 2 | 1,832 | 买盘 |
| 11:29:24 | 9.16 | +0.99% | +0.01 | 17 | 15,572 | 买盘 |
| 11:29:21 | 9.15 | +0.88% | -0.01 | 4 | 3,660 | 卖盘 |
| 11:29:15 | 9.16 | +0.99% | -- | 3 | 2,748 | 买盘 |
| 11:29:12 | 9.16 | +0.99% | -- | 42 | 38,472 | 买盘 |
| 11:29:06 | 9.16 | +0.99% | -- | 42 | 38,472 | 卖盘 |
| 11:29:00 | 9.16 | +0.99% | -- | 1 | 916 | 卖盘 |
| 11:28:33 | 9.16 | +0.99% | -- | 2 | 1,832 | 卖盘 |
| 11:28:27 | 9.16 | +0.99% | -- | 1 | 916 | 卖盘 |
| 11:28:24 | 9.16 | +0.99% | -- | 2 | 1,832 | 卖盘 |
| 11:28:21 | 9.16 | +0.99% | -- | 3 | 2,748 | 卖盘 |
| 11:28:18 | 9.16 | +0.99% | -- | 5 | 4,580 | 卖盘 |
| 11:28:12 | 9.16 | +0.99% | -- | 12 | 10,992 | 卖盘 |
| 11:28:09 | 9.16 | +0.99% | -- | 14 | 12,824 | 卖盘 |
| 11:28:06 | 9.16 | +0.99% | -- | 13 | 11,908 | 卖盘 |
| 11:28:03 | 9.16 | +0.99% | -- | 21 | 19,236 | 卖盘 |
| 11:28:00 | 9.16 | +0.99% | -- | 14 | 12,824 | 卖盘 |
| 11:27:57 | 9.16 | +0.99% | -- | 6 | 5,496 | 卖盘 |
| 11:27:54 | 9.16 | +0.99% | -- | 36 | 32,976 | 卖盘 |
| 11:27:51 | 9.16 | +0.99% | -- | 26 | 23,816 | 卖盘 |
| 11:27:45 | 9.16 | +0.99% | -- | 13 | 11,908 | 卖盘 |
| 11:27:42 | 9.16 | +0.99% | -- | 36 | 32,976 | 卖盘 |
| 11:27:39 | 9.16 | +0.99% | -- | 40 | 36,640 | 卖盘 |
| 11:27:36 | 9.16 | +0.99% | -- | 30 | 27,480 | 卖盘 |
| 11:27:33 | 9.16 | +0.99% | -- | 2 | 1,832 | 卖盘 |
| 11:27:12 | 9.16 | +0.99% | -0.01 | 1 | 916 | 卖盘 |
| 11:27:06 | 9.17 | +1.10% | +0.01 | 1 | 917 | 买盘 |
| 11:27:03 | 9.16 | +0.99% | -- | 1 | 916 | 卖盘 |
| 11:26:54 | 9.16 | +0.99% | -- | 2 | 1,832 | 卖盘 |
| 11:26:51 | 9.16 | +0.99% | -- | 5 | 4,580 | 卖盘 |
| 11:26:48 | 9.16 | +0.99% | -- | 21 | 19,236 | 卖盘 |
| 11:26:42 | 9.16 | +0.99% | -- | 4 | 3,664 | 卖盘 |
| 11:26:39 | 9.16 | +0.99% | -- | 26 | 23,816 | 卖盘 |
| 11:26:33 | 9.16 | +0.99% | -0.01 | 2 | 1,832 | 卖盘 |
| 11:26:27 | 9.17 | +1.10% | +0.01 | 12 | 11,004 | 买盘 |
| 11:25:54 | 9.16 | +0.99% | -- | 1 | 916 | 卖盘 |
| 11:25:51 | 9.16 | +0.99% | -- | 1 | 916 | 卖盘 |
| 11:25:42 | 9.16 | +0.99% | -- | 6 | 5,496 | 卖盘 |
| 11:25:33 | 9.16 | +0.99% | -- | 3 | 2,748 | 卖盘 |
| 11:25:30 | 9.16 | +0.99% | -0.01 | 26 | 23,816 | 卖盘 |
| 11:25:24 | 9.17 | +1.10% | -- | 3 | 2,751 | 买盘 |
| 11:25:21 | 9.17 | +1.10% | +0.01 | 1 | 917 | 中性盘 |
| 11:25:15 | 9.16 | +0.99% | -- | 16 | 14,656 | 卖盘 |
| 11:25:12 | 9.16 | +0.99% | -0.01 | 12 | 10,992 | 卖盘 |
| 11:25:06 | 9.17 | +1.10% | -- | 54 | 49,518 | 卖盘 |
| 11:25:03 | 9.17 | +1.10% | -- | 2 | 1,834 | 卖盘 |
| 11:25:00 | 9.17 | +1.10% | -- | 2 | 1,834 | 卖盘 |
| 11:24:54 | 9.17 | +1.10% | +0.01 | 12 | 11,004 | 买盘 |
| 11:24:51 | 9.16 | +0.99% | -- | 14 | 12,824 | 卖盘 |
| 11:24:42 | 9.16 | +0.99% | -- | 11 | 10,076 | 卖盘 |
| 11:24:39 | 9.16 | +0.99% | -0.01 | 110 | 100,760 | 卖盘 |
| 11:24:33 | 9.17 | +1.10% | -- | 4 | 3,668 | 卖盘 |
| 11:24:30 | 9.17 | +1.10% | -- | 2 | 1,834 | 卖盘 |
| 11:24:24 | 9.17 | +1.10% | -- | 18 | 16,506 | 卖盘 |
| 11:24:21 | 9.17 | +1.10% | -- | 1 | 917 | 卖盘 |
| 11:24:12 | 9.17 | +1.10% | -- | 7 | 6,419 | 卖盘 |
| 11:24:03 | 9.17 | +1.10% | -- | 1 | 917 | 卖盘 |
| 11:24:00 | 9.17 | +1.10% | -0.01 | 34 | 31,178 | 卖盘 |
| 11:23:54 | 9.18 | +1.21% | +0.01 | 6 | 5,508 | 买盘 |
| 11:23:12 | 9.17 | +1.10% | -- | 2 | 1,834 | 中性盘 |
