投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 桂发祥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.21+0.90%--9371,050,377

中性盘

14:57:0011.21+0.90%--1415,694
买盘
14:56:5711.21+0.90%+0.011112,331
买盘
14:56:5111.20+0.81%--3640,320
卖盘
14:56:4811.20+0.81%--329368,480
卖盘
14:56:4511.20+0.81%--1921,280
卖盘
14:56:4211.20+0.81%+0.012932,480
卖盘
14:56:3911.19+0.72%-0.013033,570
卖盘
14:56:3611.20+0.81%--3336,960
买盘
14:56:3311.20+0.81%--66,720
买盘
14:56:3011.20+0.81%--22,240
买盘
14:56:2711.20+0.81%-0.01910,080

中性盘

14:56:2411.21+0.90%+0.013438,114
买盘
14:56:2111.20+0.81%--11,120
买盘
14:56:1811.20+0.81%--114127,680
卖盘
14:56:1511.20+0.81%--124138,880
卖盘
14:56:1211.20+0.81%-0.01150168,000
卖盘
14:56:0911.21+0.90%+0.011213,452
买盘
14:56:0611.20+0.81%-0.01185207,200
卖盘
14:56:0311.21+0.90%--2932,509
买盘
14:56:0011.21+0.90%--1011,210
买盘
14:55:5711.21+0.90%--6775,107
买盘
14:55:5411.21+0.90%--55,605
买盘
14:55:5111.21+0.90%+0.015157,171
买盘
14:55:4811.20+0.81%-0.0155,600
卖盘
14:55:4511.21+0.90%--2730,267
买盘
14:55:4211.21+0.90%--66,726
买盘
14:55:3911.21+0.90%--2022,420
买盘
14:55:3611.21+0.90%+0.016876,228
买盘
14:55:3311.20+0.81%--22,240
卖盘
14:55:3011.20+0.81%--1415,680
卖盘
14:55:2711.20+0.81%--11,120
卖盘
14:55:2411.20+0.81%--5056,000
卖盘
14:55:1811.20+0.81%+0.01307343,840
买盘
14:55:1511.19+0.72%-0.014449,236
卖盘
14:55:1211.20+0.81%--33,360
买盘
14:55:0911.20+0.81%--55,600
买盘
14:55:0611.20+0.81%--2022,400
买盘
14:55:0311.20+0.81%--1516,800
买盘
14:55:0011.20+0.81%--55,600
买盘
14:54:5411.20+0.81%--2224,640
买盘
14:54:5111.20+0.81%--1921,280
买盘
14:54:4511.20+0.81%--2224,640
买盘
14:54:3911.20+0.81%+0.014247,040
买盘
14:54:3611.19+0.72%--2426,856
卖盘
14:54:3311.19+0.72%-0.0122,238
卖盘
14:54:3011.20+0.81%+0.01100112,000
买盘
14:54:2111.19+0.72%--2022,380
买盘
14:54:1811.19+0.72%-0.011112,309
卖盘
14:54:1511.20+0.81%+0.01910,080
买盘
14:54:1211.19+0.72%-0.01910,071
卖盘
14:54:0311.20+0.81%--3640,320
买盘
14:54:0011.20+0.81%+0.0111,120
买盘
14:53:5411.19+0.72%--91101,829
卖盘
14:53:5111.19+0.72%--2730,213
卖盘
14:53:4811.19+0.72%--192214,848
卖盘
14:53:4511.19+0.72%--2527,975
卖盘
14:53:3911.19+0.72%-0.0188,952
卖盘
14:53:3611.20+0.81%--22,240
买盘
14:53:3311.20+0.81%+0.02563630,560
买盘
14:53:3011.18+0.63%-0.014449,192
卖盘
14:53:2711.19+0.72%--11,119
买盘
14:53:2111.19+0.72%--4348,117
买盘
14:53:1811.19+0.72%--1415,666
买盘
14:53:0011.19+0.72%+0.0133,357
买盘
14:52:5711.18+0.63%--2527,950
卖盘
14:52:4811.18+0.63%-0.015055,900
卖盘
14:52:4511.19+0.72%--2123,499
买盘
14:52:4211.19+0.72%+0.0133,357
买盘
14:52:2711.18+0.63%-0.012932,422
卖盘
14:52:2411.19+0.72%--7988,401
买盘
14:52:1211.19+0.72%+0.011415,666
买盘
14:52:0611.18+0.63%--1617,888
买盘
14:52:0311.18+0.63%--2325,714
卖盘
14:52:0011.18+0.63%--22,236

中性盘

14:51:5111.18+0.63%--2831,304

中性盘

14:51:4511.18+0.63%--9941,111,292

中性盘

明细下载