| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.21 | +0.90% | -- | 937 | 1,050,377 | 中性盘 |
| 14:57:00 | 11.21 | +0.90% | -- | 14 | 15,694 | 买盘 |
| 14:56:57 | 11.21 | +0.90% | +0.01 | 11 | 12,331 | 买盘 |
| 14:56:51 | 11.20 | +0.81% | -- | 36 | 40,320 | 卖盘 |
| 14:56:48 | 11.20 | +0.81% | -- | 329 | 368,480 | 卖盘 |
| 14:56:45 | 11.20 | +0.81% | -- | 19 | 21,280 | 卖盘 |
| 14:56:42 | 11.20 | +0.81% | +0.01 | 29 | 32,480 | 卖盘 |
| 14:56:39 | 11.19 | +0.72% | -0.01 | 30 | 33,570 | 卖盘 |
| 14:56:36 | 11.20 | +0.81% | -- | 33 | 36,960 | 买盘 |
| 14:56:33 | 11.20 | +0.81% | -- | 6 | 6,720 | 买盘 |
| 14:56:30 | 11.20 | +0.81% | -- | 2 | 2,240 | 买盘 |
| 14:56:27 | 11.20 | +0.81% | -0.01 | 9 | 10,080 | 中性盘 |
| 14:56:24 | 11.21 | +0.90% | +0.01 | 34 | 38,114 | 买盘 |
| 14:56:21 | 11.20 | +0.81% | -- | 1 | 1,120 | 买盘 |
| 14:56:18 | 11.20 | +0.81% | -- | 114 | 127,680 | 卖盘 |
| 14:56:15 | 11.20 | +0.81% | -- | 124 | 138,880 | 卖盘 |
| 14:56:12 | 11.20 | +0.81% | -0.01 | 150 | 168,000 | 卖盘 |
| 14:56:09 | 11.21 | +0.90% | +0.01 | 12 | 13,452 | 买盘 |
| 14:56:06 | 11.20 | +0.81% | -0.01 | 185 | 207,200 | 卖盘 |
| 14:56:03 | 11.21 | +0.90% | -- | 29 | 32,509 | 买盘 |
| 14:56:00 | 11.21 | +0.90% | -- | 10 | 11,210 | 买盘 |
| 14:55:57 | 11.21 | +0.90% | -- | 67 | 75,107 | 买盘 |
| 14:55:54 | 11.21 | +0.90% | -- | 5 | 5,605 | 买盘 |
| 14:55:51 | 11.21 | +0.90% | +0.01 | 51 | 57,171 | 买盘 |
| 14:55:48 | 11.20 | +0.81% | -0.01 | 5 | 5,600 | 卖盘 |
| 14:55:45 | 11.21 | +0.90% | -- | 27 | 30,267 | 买盘 |
| 14:55:42 | 11.21 | +0.90% | -- | 6 | 6,726 | 买盘 |
| 14:55:39 | 11.21 | +0.90% | -- | 20 | 22,420 | 买盘 |
| 14:55:36 | 11.21 | +0.90% | +0.01 | 68 | 76,228 | 买盘 |
| 14:55:33 | 11.20 | +0.81% | -- | 2 | 2,240 | 卖盘 |
| 14:55:30 | 11.20 | +0.81% | -- | 14 | 15,680 | 卖盘 |
| 14:55:27 | 11.20 | +0.81% | -- | 1 | 1,120 | 卖盘 |
| 14:55:24 | 11.20 | +0.81% | -- | 50 | 56,000 | 卖盘 |
| 14:55:18 | 11.20 | +0.81% | +0.01 | 307 | 343,840 | 买盘 |
| 14:55:15 | 11.19 | +0.72% | -0.01 | 44 | 49,236 | 卖盘 |
| 14:55:12 | 11.20 | +0.81% | -- | 3 | 3,360 | 买盘 |
| 14:55:09 | 11.20 | +0.81% | -- | 5 | 5,600 | 买盘 |
| 14:55:06 | 11.20 | +0.81% | -- | 20 | 22,400 | 买盘 |
| 14:55:03 | 11.20 | +0.81% | -- | 15 | 16,800 | 买盘 |
| 14:55:00 | 11.20 | +0.81% | -- | 5 | 5,600 | 买盘 |
| 14:54:54 | 11.20 | +0.81% | -- | 22 | 24,640 | 买盘 |
| 14:54:51 | 11.20 | +0.81% | -- | 19 | 21,280 | 买盘 |
| 14:54:45 | 11.20 | +0.81% | -- | 22 | 24,640 | 买盘 |
| 14:54:39 | 11.20 | +0.81% | +0.01 | 42 | 47,040 | 买盘 |
| 14:54:36 | 11.19 | +0.72% | -- | 24 | 26,856 | 卖盘 |
| 14:54:33 | 11.19 | +0.72% | -0.01 | 2 | 2,238 | 卖盘 |
| 14:54:30 | 11.20 | +0.81% | +0.01 | 100 | 112,000 | 买盘 |
| 14:54:21 | 11.19 | +0.72% | -- | 20 | 22,380 | 买盘 |
| 14:54:18 | 11.19 | +0.72% | -0.01 | 11 | 12,309 | 卖盘 |
| 14:54:15 | 11.20 | +0.81% | +0.01 | 9 | 10,080 | 买盘 |
| 14:54:12 | 11.19 | +0.72% | -0.01 | 9 | 10,071 | 卖盘 |
| 14:54:03 | 11.20 | +0.81% | -- | 36 | 40,320 | 买盘 |
| 14:54:00 | 11.20 | +0.81% | +0.01 | 1 | 1,120 | 买盘 |
| 14:53:54 | 11.19 | +0.72% | -- | 91 | 101,829 | 卖盘 |
| 14:53:51 | 11.19 | +0.72% | -- | 27 | 30,213 | 卖盘 |
| 14:53:48 | 11.19 | +0.72% | -- | 192 | 214,848 | 卖盘 |
| 14:53:45 | 11.19 | +0.72% | -- | 25 | 27,975 | 卖盘 |
| 14:53:39 | 11.19 | +0.72% | -0.01 | 8 | 8,952 | 卖盘 |
| 14:53:36 | 11.20 | +0.81% | -- | 2 | 2,240 | 买盘 |
| 14:53:33 | 11.20 | +0.81% | +0.02 | 563 | 630,560 | 买盘 |
| 14:53:30 | 11.18 | +0.63% | -0.01 | 44 | 49,192 | 卖盘 |
| 14:53:27 | 11.19 | +0.72% | -- | 1 | 1,119 | 买盘 |
| 14:53:21 | 11.19 | +0.72% | -- | 43 | 48,117 | 买盘 |
| 14:53:18 | 11.19 | +0.72% | -- | 14 | 15,666 | 买盘 |
| 14:53:00 | 11.19 | +0.72% | +0.01 | 3 | 3,357 | 买盘 |
| 14:52:57 | 11.18 | +0.63% | -- | 25 | 27,950 | 卖盘 |
| 14:52:48 | 11.18 | +0.63% | -0.01 | 50 | 55,900 | 卖盘 |
| 14:52:45 | 11.19 | +0.72% | -- | 21 | 23,499 | 买盘 |
| 14:52:42 | 11.19 | +0.72% | +0.01 | 3 | 3,357 | 买盘 |
| 14:52:27 | 11.18 | +0.63% | -0.01 | 29 | 32,422 | 卖盘 |
| 14:52:24 | 11.19 | +0.72% | -- | 79 | 88,401 | 买盘 |
| 14:52:12 | 11.19 | +0.72% | +0.01 | 14 | 15,666 | 买盘 |
| 14:52:06 | 11.18 | +0.63% | -- | 16 | 17,888 | 买盘 |
| 14:52:03 | 11.18 | +0.63% | -- | 23 | 25,714 | 卖盘 |
| 14:52:00 | 11.18 | +0.63% | -- | 2 | 2,236 | 中性盘 |
| 14:51:51 | 11.18 | +0.63% | -- | 28 | 31,304 | 中性盘 |
| 14:51:45 | 11.18 | +0.63% | -- | 994 | 1,111,292 | 中性盘 |
