| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.45 | +1.56% | -0.01 | 430 | 363,350 | 中性盘 |
| 14:57:00 | 8.46 | +1.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.46 | +1.68% | +0.01 | 47 | 39,762 | 买盘 |
| 14:56:54 | 8.45 | +1.56% | -- | 7 | 5,915 | 卖盘 |
| 14:56:48 | 8.45 | +1.56% | -- | 4 | 3,380 | 卖盘 |
| 14:56:42 | 8.45 | +1.56% | -- | 11 | 9,295 | 卖盘 |
| 14:56:39 | 8.45 | +1.56% | -0.01 | 28 | 23,660 | 卖盘 |
| 14:56:36 | 8.46 | +1.68% | +0.01 | 1 | 846 | 买盘 |
| 14:56:33 | 8.45 | +1.56% | -- | 4 | 3,380 | 卖盘 |
| 14:56:27 | 8.45 | +1.56% | +0.01 | 46 | 38,870 | 中性盘 |
| 14:56:15 | 8.44 | +1.44% | -0.01 | 52 | 43,888 | 卖盘 |
| 14:56:12 | 8.45 | +1.56% | -- | 12 | 10,140 | 卖盘 |
| 14:56:03 | 8.45 | +1.56% | -0.01 | 16 | 13,520 | 卖盘 |
| 14:55:57 | 8.46 | +1.68% | -0.01 | 34 | 28,764 | 卖盘 |
| 14:55:54 | 8.47 | +1.80% | -- | 1 | 847 | 买盘 |
| 14:55:51 | 8.47 | +1.80% | +0.01 | 3 | 2,541 | 买盘 |
| 14:55:48 | 8.46 | +1.68% | -- | 6 | 5,076 | 卖盘 |
| 14:55:45 | 8.46 | +1.68% | -0.01 | 200 | 169,200 | 卖盘 |
| 14:55:42 | 8.47 | +1.80% | +0.01 | 1 | 847 | 买盘 |
| 14:55:33 | 8.46 | +1.68% | -- | 9 | 7,614 | 卖盘 |
| 14:55:30 | 8.46 | +1.68% | -- | 204 | 172,584 | 卖盘 |
| 14:55:27 | 8.46 | +1.68% | -- | 2 | 1,692 | 卖盘 |
| 14:55:24 | 8.46 | +1.68% | -- | 3 | 2,538 | 卖盘 |
| 14:55:21 | 8.46 | +1.68% | -0.01 | 72 | 60,912 | 卖盘 |
| 14:55:18 | 8.47 | +1.80% | -- | 1 | 847 | 买盘 |
| 14:55:12 | 8.47 | +1.80% | +0.01 | 21 | 17,787 | 买盘 |
| 14:55:09 | 8.46 | +1.68% | -0.01 | 2 | 1,692 | 卖盘 |
| 14:55:06 | 8.47 | +1.80% | +0.01 | 3 | 2,541 | 买盘 |
| 14:55:00 | 8.46 | +1.68% | -0.01 | 1 | 846 | 卖盘 |
| 14:54:57 | 8.47 | +1.80% | -- | 2 | 1,694 | 买盘 |
| 14:54:54 | 8.47 | +1.80% | -- | 8 | 6,776 | 买盘 |
| 14:54:51 | 8.47 | +1.80% | -- | 30 | 25,410 | 买盘 |
| 14:54:48 | 8.47 | +1.80% | -0.01 | 14 | 11,858 | 卖盘 |
| 14:54:42 | 8.48 | +1.92% | +0.01 | 2 | 1,696 | 买盘 |
| 14:54:36 | 8.47 | +1.80% | -0.01 | 1 | 847 | 卖盘 |
| 14:54:33 | 8.48 | +1.92% | +0.01 | 3 | 2,544 | 买盘 |
| 14:54:30 | 8.47 | +1.80% | -- | 7 | 5,929 | 买盘 |
| 14:54:27 | 8.47 | +1.80% | -- | 12 | 10,164 | 买盘 |
| 14:54:24 | 8.47 | +1.80% | -- | 6 | 5,082 | 买盘 |
| 14:54:21 | 8.47 | +1.80% | +0.01 | 270 | 228,690 | 买盘 |
| 14:54:06 | 8.46 | +1.68% | -0.01 | 6 | 5,076 | 卖盘 |
| 14:53:39 | 8.47 | +1.80% | +0.01 | 7 | 5,929 | 买盘 |
| 14:53:36 | 8.46 | +1.68% | -0.01 | 3 | 2,538 | 卖盘 |
| 14:53:33 | 8.47 | +1.80% | -- | 2 | 1,694 | 买盘 |
| 14:53:30 | 8.47 | +1.80% | +0.01 | 5 | 4,235 | 买盘 |
| 14:53:24 | 8.46 | +1.68% | -- | 3 | 2,538 | 卖盘 |
| 14:53:21 | 8.46 | +1.68% | -- | 3 | 2,538 | 卖盘 |
| 14:53:18 | 8.46 | +1.68% | -0.01 | 3 | 2,538 | 卖盘 |
| 14:53:12 | 8.47 | +1.80% | -- | 1 | 847 | 买盘 |
| 14:53:09 | 8.47 | +1.80% | +0.01 | 34 | 28,798 | 买盘 |
| 14:53:06 | 8.46 | +1.68% | -0.01 | 24 | 20,304 | 卖盘 |
| 14:52:57 | 8.47 | +1.80% | -- | 11 | 9,317 | 买盘 |
| 14:52:33 | 8.47 | +1.80% | -- | 14 | 11,858 | 中性盘 |
| 14:52:30 | 8.47 | +1.80% | +0.01 | 1 | 847 | 买盘 |
| 14:52:27 | 8.46 | +1.68% | -0.01 | 17 | 14,382 | 卖盘 |
| 14:52:24 | 8.47 | +1.80% | -- | 13 | 11,011 | 买盘 |
| 14:52:21 | 8.47 | +1.80% | -- | 62 | 52,514 | 买盘 |
| 14:52:18 | 8.47 | +1.80% | -- | 6 | 5,082 | 买盘 |
| 14:52:15 | 8.47 | +1.80% | -- | 3 | 2,541 | 买盘 |
| 14:52:12 | 8.47 | +1.80% | -- | 12 | 10,164 | 买盘 |
| 14:52:09 | 8.47 | +1.80% | +0.01 | 45 | 38,115 | 买盘 |
| 14:52:06 | 8.46 | +1.68% | -- | 50 | 42,300 | 卖盘 |
| 14:52:00 | 8.46 | +1.68% | -- | 11 | 9,306 | 卖盘 |
| 14:51:54 | 8.46 | +1.68% | -- | 16 | 13,536 | 卖盘 |
| 14:51:48 | 8.46 | +1.68% | -- | 2 | 1,692 | 卖盘 |
| 14:51:39 | 8.46 | +1.68% | -- | 7 | 5,922 | 卖盘 |
| 14:51:27 | 8.46 | +1.68% | -- | 1 | 846 | 中性盘 |
