| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.06 | -1.25% | -- | 894 | 988,764 | 中性盘 |
| 14:57:00 | 11.06 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.06 | -1.25% | -- | 27 | 29,862 | 中性盘 |
| 14:56:51 | 11.06 | -1.25% | -- | 184 | 203,504 | 买盘 |
| 14:56:45 | 11.06 | -1.25% | +0.01 | 53 | 58,618 | 买盘 |
| 14:56:42 | 11.05 | -1.34% | -0.01 | 33 | 36,465 | 卖盘 |
| 14:56:39 | 11.06 | -1.25% | -- | 2 | 2,212 | 买盘 |
| 14:56:36 | 11.06 | -1.25% | +0.01 | 120 | 132,720 | 买盘 |
| 14:56:33 | 11.05 | -1.34% | -0.01 | 140 | 154,700 | 卖盘 |
| 14:56:21 | 11.06 | -1.25% | -- | 48 | 53,088 | 买盘 |
| 14:56:18 | 11.06 | -1.25% | -- | 164 | 181,384 | 买盘 |
| 14:56:15 | 11.06 | -1.25% | +0.01 | 84 | 92,904 | 买盘 |
| 14:56:12 | 11.05 | -1.34% | -- | 51 | 56,355 | 卖盘 |
| 14:56:09 | 11.05 | -1.34% | -- | 82 | 90,610 | 买盘 |
| 14:56:06 | 11.05 | -1.34% | -- | 40 | 44,200 | 卖盘 |
| 14:56:03 | 11.05 | -1.34% | -0.01 | 143 | 158,015 | 卖盘 |
| 14:56:00 | 11.06 | -1.25% | +0.01 | 100 | 110,600 | 买盘 |
| 14:55:57 | 11.05 | -1.34% | -- | 88 | 97,240 | 卖盘 |
| 14:55:54 | 11.05 | -1.34% | -- | 65 | 71,825 | 卖盘 |
| 14:55:51 | 11.05 | -1.34% | -- | 86 | 95,030 | 买盘 |
| 14:55:48 | 11.05 | -1.34% | -- | 110 | 121,550 | 买盘 |
| 14:55:45 | 11.05 | -1.34% | -- | 58 | 64,090 | 卖盘 |
| 14:55:42 | 11.05 | -1.34% | -- | 19 | 20,995 | 卖盘 |
| 14:55:39 | 11.05 | -1.34% | -- | 69 | 76,245 | 卖盘 |
| 14:55:36 | 11.05 | -1.34% | -- | 38 | 41,990 | 卖盘 |
| 14:55:33 | 11.05 | -1.34% | -- | 5 | 5,525 | 卖盘 |
| 14:55:30 | 11.05 | -1.34% | -- | 74 | 81,770 | 卖盘 |
| 14:55:27 | 11.05 | -1.34% | -- | 91 | 100,555 | 卖盘 |
| 14:55:24 | 11.05 | -1.34% | -- | 6 | 6,630 | 卖盘 |
| 14:55:21 | 11.05 | -1.34% | -- | 46 | 50,830 | 卖盘 |
| 14:55:18 | 11.05 | -1.34% | -- | 176 | 194,480 | 卖盘 |
| 14:55:15 | 11.05 | -1.34% | -- | 233 | 257,465 | 卖盘 |
| 14:55:12 | 11.05 | -1.34% | -- | 118 | 130,390 | 卖盘 |
| 14:55:09 | 11.05 | -1.34% | -0.01 | 7 | 7,735 | 卖盘 |
| 14:55:06 | 11.06 | -1.25% | +0.01 | 11 | 12,166 | 买盘 |
| 14:55:03 | 11.05 | -1.34% | -- | 12 | 13,260 | 卖盘 |
| 14:55:00 | 11.05 | -1.34% | -0.01 | 28 | 30,940 | 卖盘 |
| 14:54:54 | 11.06 | -1.25% | -- | 10 | 11,060 | 买盘 |
| 14:54:48 | 11.06 | -1.25% | -- | 20 | 22,120 | 买盘 |
| 14:54:45 | 11.06 | -1.25% | -- | 42 | 46,452 | 买盘 |
| 14:54:42 | 11.06 | -1.25% | -- | 6 | 6,636 | 买盘 |
| 14:54:39 | 11.06 | -1.25% | -- | 32 | 35,392 | 卖盘 |
| 14:54:36 | 11.06 | -1.25% | -- | 14 | 15,484 | 卖盘 |
| 14:54:33 | 11.06 | -1.25% | -- | 57 | 63,042 | 卖盘 |
| 14:54:33 | 11.06 | -1.25% | -- | 57 | 63,042 | 中性盘 |
