| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.09 | +1.31% | +0.01 | 769 | 237,621 | 中性盘 |
| 14:57:00 | 3.08 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 3.08 | +0.98% | -- | 331 | 101,948 | 买盘 |
| 14:56:42 | 3.08 | +0.98% | +0.01 | 40 | 12,320 | 买盘 |
| 14:56:33 | 3.07 | +0.66% | -0.01 | 6 | 1,842 | 卖盘 |
| 14:56:27 | 3.08 | +0.98% | +0.01 | 579 | 178,332 | 买盘 |
| 14:56:24 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:56:18 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:56:15 | 3.07 | +0.66% | -- | 2 | 614 | 卖盘 |
| 14:56:12 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:56:09 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:56:03 | 3.07 | +0.66% | -0.01 | 181 | 55,567 | 卖盘 |
| 14:55:54 | 3.08 | +0.98% | +0.01 | 225 | 69,300 | 买盘 |
| 14:55:48 | 3.07 | +0.66% | -- | 4 | 1,228 | 卖盘 |
| 14:55:45 | 3.07 | +0.66% | -0.01 | 3 | 921 | 卖盘 |
| 14:55:21 | 3.08 | +0.98% | +0.01 | 11 | 3,388 | 买盘 |
| 14:55:18 | 3.07 | +0.66% | -- | 67 | 20,569 | 卖盘 |
| 14:55:09 | 3.07 | +0.66% | -- | 47 | 14,429 | 卖盘 |
| 14:54:48 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:54:39 | 3.07 | +0.66% | -- | 5 | 1,535 | 卖盘 |
| 14:54:33 | 3.07 | +0.66% | -- | 2 | 614 | 卖盘 |
| 14:53:36 | 3.07 | +0.66% | -0.01 | 202 | 62,014 | 卖盘 |
| 14:53:21 | 3.08 | +0.98% | +0.01 | 5 | 1,540 | 买盘 |
| 14:52:54 | 3.07 | +0.66% | -- | 5 | 1,535 | 卖盘 |
| 14:52:39 | 3.07 | +0.66% | -- | 69 | 21,183 | 买盘 |
| 14:52:33 | 3.07 | +0.66% | +0.01 | 276 | 84,732 | 买盘 |
| 14:52:30 | 3.06 | +0.33% | -- | 722 | 220,932 | 卖盘 |
| 14:52:21 | 3.06 | +0.33% | -0.01 | 1 | 306 | 卖盘 |
| 14:52:18 | 3.07 | +0.66% | +0.01 | 100 | 30,700 | 买盘 |
| 14:51:33 | 3.06 | +0.33% | -- | 6 | 1,836 | 卖盘 |
| 14:51:30 | 3.06 | +0.33% | -0.01 | 50 | 15,300 | 卖盘 |
| 14:50:45 | 3.07 | +0.66% | -- | 436 | 133,852 | 卖盘 |
| 14:50:33 | 3.07 | +0.66% | -0.01 | 6 | 1,842 | 卖盘 |
| 14:49:42 | 3.08 | +0.98% | +0.01 | 10 | 3,080 | 买盘 |
| 14:49:33 | 3.07 | +0.66% | -0.01 | 6 | 1,842 | 卖盘 |
| 14:49:27 | 3.08 | +0.98% | -- | 4 | 1,232 | 买盘 |
| 14:49:09 | 3.08 | +0.98% | -- | 88 | 27,104 | 卖盘 |
| 14:48:33 | 3.08 | +0.98% | -0.01 | 12 | 3,696 | 卖盘 |
| 14:48:30 | 3.09 | +1.31% | +0.01 | 20 | 6,180 | 买盘 |
| 14:48:06 | 3.08 | +0.98% | -0.01 | 21 | 6,468 | 卖盘 |
| 14:47:45 | 3.09 | +1.31% | +0.01 | 17 | 5,253 | 买盘 |
| 14:47:33 | 3.08 | +0.98% | -- | 92 | 28,336 | 卖盘 |
| 14:47:09 | 3.08 | +0.98% | -- | 6 | 1,848 | 卖盘 |
| 14:47:06 | 3.08 | +0.98% | -0.01 | 2 | 616 | 卖盘 |
| 14:47:03 | 3.09 | +1.31% | -- | 78 | 24,102 | 买盘 |
| 14:46:33 | 3.09 | +1.31% | -- | 3 | 927 | 买盘 |
| 14:46:27 | 3.09 | +1.31% | -- | 34 | 10,506 | 买盘 |
| 14:46:24 | 3.09 | +1.31% | +0.01 | 1 | 309 | 买盘 |
| 14:46:03 | 3.08 | +0.98% | +0.01 | 57 | 17,556 | 买盘 |
| 14:45:54 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:45:33 | 3.07 | +0.66% | -0.01 | 1 | 307 | 卖盘 |
| 14:45:30 | 3.08 | +0.98% | +0.01 | 92 | 28,336 | 买盘 |
| 14:45:18 | 3.07 | +0.66% | -0.01 | 1 | 307 | 卖盘 |
| 14:45:15 | 3.08 | +0.98% | +0.01 | 174 | 53,592 | 买盘 |
| 14:45:09 | 3.07 | +0.66% | -- | 15 | 4,605 | 卖盘 |
| 14:44:54 | 3.07 | +0.66% | -0.01 | 11 | 3,377 | 卖盘 |
| 14:44:27 | 3.08 | +0.98% | +0.01 | 77 | 23,716 | 买盘 |
| 14:44:18 | 3.07 | +0.66% | -0.01 | 24 | 7,368 | 卖盘 |
| 14:44:15 | 3.08 | +0.98% | +0.01 | 10 | 3,080 | 买盘 |
| 14:44:09 | 3.07 | +0.66% | -- | 6 | 1,842 | 卖盘 |
| 14:44:03 | 3.07 | +0.66% | -- | 515 | 158,105 | 买盘 |
| 14:43:42 | 3.07 | +0.66% | -- | 50 | 15,350 | 买盘 |
| 14:43:30 | 3.07 | +0.66% | +0.01 | 74 | 22,718 | 买盘 |
| 14:43:18 | 3.06 | +0.33% | +0.01 | 15 | 4,590 | 买盘 |
| 14:43:00 | 3.05 | 0.00% | -- | 198 | 60,390 | 卖盘 |
| 14:42:57 | 3.05 | 0.00% | -0.01 | 30 | 9,150 | 卖盘 |
| 14:42:54 | 3.06 | +0.33% | -0.01 | 3 | 918 | 中性盘 |
| 14:42:51 | 3.07 | +0.66% | +0.01 | 21 | 6,447 | 买盘 |
| 14:42:21 | 3.06 | +0.33% | +0.01 | 1299 | 397,494 | 买盘 |
| 14:42:18 | 3.05 | 0.00% | -- | 10 | 3,050 | 卖盘 |
| 14:42:09 | 3.05 | 0.00% | -- | 18 | 5,490 | 卖盘 |
| 14:42:06 | 3.05 | 0.00% | +0.01 | 929 | 283,345 | 买盘 |
| 14:41:54 | 3.04 | -0.33% | -- | 6 | 1,824 | 卖盘 |
| 14:41:51 | 3.04 | -0.33% | -0.01 | 76 | 23,104 | 卖盘 |
| 14:41:45 | 3.05 | 0.00% | +0.01 | 6 | 1,830 | 买盘 |
| 14:41:33 | 3.04 | -0.33% | -0.01 | 2 | 608 | 卖盘 |
| 14:41:30 | 3.05 | 0.00% | -- | 17 | 5,185 | 买盘 |
| 14:41:06 | 3.05 | 0.00% | -- | 2 | 610 | 买盘 |
| 14:40:45 | 3.05 | 0.00% | +0.01 | 3 | 915 | 买盘 |
| 14:40:24 | 3.04 | -0.33% | -- | 5 | 1,520 | 卖盘 |
| 14:39:33 | 3.04 | -0.33% | -- | 2 | 608 | 卖盘 |
| 14:38:51 | 3.04 | -0.33% | -- | 3 | 912 | 卖盘 |
| 14:38:48 | 3.04 | -0.33% | -- | 49 | 14,896 | 卖盘 |
| 14:38:27 | 3.04 | -0.33% | -- | 4 | 1,216 | 卖盘 |
| 14:38:24 | 3.04 | -0.33% | -0.01 | 55 | 16,720 | 卖盘 |
| 14:38:21 | 3.05 | 0.00% | +0.01 | 8 | 2,440 | 买盘 |
| 14:37:39 | 3.04 | -0.33% | -- | 1 | 304 | 中性盘 |
