投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002808.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.480 7745730 39.33%
7.470 136804 0.69%
7.460 62400 0.32%
7.450 600 0.00%
7.440 11200 0.06%
7.430 34100 0.17%
7.420 7200 0.04%
7.410 11500 0.06%
7.400 123900 0.63%
7.390 259600 1.32%
7.380 324800 1.65%
7.370 260400 1.32%
7.360 520600 2.64%
7.350 112300 0.57%
7.340 232804 1.18%
7.330 253400 1.29%
7.320 126400 0.64%
7.310 466700 2.37%
7.300 347900 1.77%
7.290 285300 1.45%
7.280 341600 1.73%
7.270 227800 1.16%
7.260 139200 0.71%
7.250 107900 0.55%
7.240 30100 0.15%
7.230 268000 1.36%
7.220 15800 0.08%
7.210 9000 0.05%
7.200 42100 0.21%
7.190 25000 0.13%
7.170 19700 0.10%
7.160 367800 1.87%
7.150 47900 0.24%
7.120 62300 0.32%
7.110 127500 0.65%
7.100 229800 1.17%
7.090 346300 1.76%
7.080 154300 0.78%
7.070 300000 1.52%
7.060 396700 2.01%
7.050 129800 0.66%
7.040 274300 1.39%
7.030 405200 2.06%
7.020 184500 0.94%
7.010 312200 1.59%
7.000 423800 2.15%
6.990 403300 2.05%
6.980 14400 0.07%
6.970 31400 0.16%
6.960 16800 0.09%
6.950 36600 0.19%
6.940 266900 1.36%
6.930 237500 1.21%
6.920 272600 1.38%
6.910 41100 0.21%
6.900 109900 0.56%
6.890 31200 0.16%
6.880 103900 0.53%
6.870 67700 0.34%
6.860 29200 0.15%
6.850 10300 0.05%
6.840 29500 0.15%
6.830 13300 0.07%
6.820 74300 0.38%
6.810 81600 0.41%
6.800 31800 0.16%
6.790 74800 0.38%
6.780 142440 0.72%
6.770 165000 0.84%
6.760 183700 0.93%
6.750 173300 0.88%
6.740 100900 0.51%
6.730 174200 0.88%
6.720 118200 0.60%
6.710 98600 0.50%
6.700 228700 1.16%
6.690 16500 0.08%