| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.07 | -3.98% | -0.02 | 1977 | 1,002,339 | 中性盘 |
| 14:57:00 | 5.09 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.09 | -3.60% | -- | 4 | 2,036 | 买盘 |
| 14:56:54 | 5.09 | -3.60% | -- | 3 | 1,527 | 买盘 |
| 14:56:51 | 5.09 | -3.60% | -- | 98 | 49,882 | 买盘 |
| 14:56:48 | 5.09 | -3.60% | -- | 9 | 4,581 | 买盘 |
| 14:56:45 | 5.09 | -3.60% | -- | 1 | 509 | 买盘 |
| 14:56:42 | 5.09 | -3.60% | -- | 3 | 1,527 | 买盘 |
| 14:56:39 | 5.09 | -3.60% | -- | 37 | 18,833 | 买盘 |
| 14:56:36 | 5.09 | -3.60% | +0.01 | 98 | 49,882 | 买盘 |
| 14:56:27 | 5.08 | -3.79% | -0.01 | 1 | 508 | 卖盘 |
| 14:56:21 | 5.09 | -3.60% | +0.01 | 10 | 5,090 | 买盘 |
| 14:56:18 | 5.08 | -3.79% | -- | 15 | 7,620 | 卖盘 |
| 14:56:15 | 5.08 | -3.79% | -0.01 | 1 | 508 | 卖盘 |
| 14:56:12 | 5.09 | -3.60% | +0.02 | 10 | 5,090 | 买盘 |
| 14:55:57 | 5.07 | -3.98% | -0.02 | 15 | 7,605 | 卖盘 |
| 14:55:54 | 5.09 | -3.60% | +0.01 | 6 | 3,054 | 买盘 |
| 14:55:51 | 5.08 | -3.79% | -- | 124 | 62,992 | 买盘 |
| 14:55:48 | 5.08 | -3.79% | -- | 1 | 508 | 买盘 |
| 14:55:45 | 5.08 | -3.79% | -0.01 | 19 | 9,921 | 卖盘 |
| 14:55:42 | 5.09 | -3.60% | -- | 2 | 1,018 | 买盘 |
| 14:55:39 | 5.09 | -3.60% | +0.01 | 12 | 6,108 | 买盘 |
| 14:55:36 | 5.08 | -3.79% | -- | 12 | 6,335 | 买盘 |
| 14:55:33 | 5.08 | -3.79% | -- | 36 | 18,288 | 买盘 |
| 14:55:30 | 5.08 | -3.79% | +0.01 | 107 | 54,356 | 买盘 |
| 14:55:15 | 5.07 | -3.98% | -0.01 | 58 | 29,406 | 卖盘 |
| 14:55:03 | 5.08 | -3.79% | +0.01 | 1 | 508 | 买盘 |
| 14:55:00 | 5.07 | -3.98% | -0.01 | 100 | 50,700 | 中性盘 |
| 14:54:57 | 5.08 | -3.79% | +0.01 | 10 | 5,080 | 买盘 |
| 14:54:54 | 5.07 | -3.98% | -- | 200 | 101,400 | 买盘 |
| 14:54:51 | 5.07 | -3.98% | -0.01 | 50 | 25,350 | 中性盘 |
| 14:54:48 | 5.08 | -3.79% | +0.02 | 1 | 508 | 买盘 |
| 14:54:45 | 5.06 | -4.17% | -0.01 | 18 | 9,108 | 卖盘 |
| 14:54:42 | 5.07 | -3.98% | -- | 20 | 10,140 | 买盘 |
| 14:54:39 | 5.07 | -3.98% | -- | 5 | 2,535 | 买盘 |
| 14:54:36 | 5.07 | -3.98% | -- | 86 | 43,602 | 买盘 |
| 14:54:33 | 5.07 | -3.98% | -- | 97 | 49,179 | 卖盘 |
| 14:54:21 | 5.07 | -3.98% | -- | 51 | 25,857 | 买盘 |
| 14:54:15 | 5.07 | -3.98% | -- | 41 | 20,787 | 卖盘 |
| 14:54:03 | 5.07 | -3.98% | -0.01 | 10 | 5,070 | 卖盘 |
| 14:54:00 | 5.08 | -3.79% | -- | 40 | 20,320 | 买盘 |
| 14:53:57 | 5.08 | -3.79% | -- | 50 | 25,400 | 买盘 |
| 14:53:54 | 5.08 | -3.79% | -- | 5 | 2,540 | 买盘 |
| 14:53:36 | 5.08 | -3.79% | -- | 7 | 3,556 | 买盘 |
| 14:53:33 | 5.08 | -3.79% | +0.01 | 7 | 3,556 | 买盘 |
| 14:53:30 | 5.07 | -3.98% | -- | 169 | 85,683 | 卖盘 |
| 14:53:24 | 5.07 | -3.98% | -- | 69 | 34,983 | 买盘 |
| 14:53:18 | 5.07 | -3.98% | -- | 10 | 5,070 | 中性盘 |
| 14:53:12 | 5.07 | -3.98% | +0.01 | 242 | 122,694 | 买盘 |
| 14:53:06 | 5.06 | -4.17% | -- | 30 | 15,180 | 卖盘 |
| 14:53:03 | 5.06 | -4.17% | -- | 15 | 7,590 | 卖盘 |
| 14:52:54 | 5.06 | -4.17% | -0.01 | 136 | 68,816 | 卖盘 |
| 14:52:45 | 5.07 | -3.98% | +0.01 | 119 | 60,333 | 买盘 |
| 14:52:36 | 5.06 | -4.17% | -- | 26 | 13,156 | 卖盘 |
| 14:52:33 | 5.06 | -4.17% | -0.01 | 19 | 9,614 | 卖盘 |
| 14:52:30 | 5.07 | -3.98% | -- | 36 | 18,252 | 买盘 |
| 14:52:27 | 5.07 | -3.98% | -- | 97 | 49,179 | 买盘 |
| 14:52:24 | 5.07 | -3.98% | +0.01 | 8 | 4,056 | 买盘 |
| 14:52:12 | 5.06 | -4.17% | -0.01 | 10 | 5,060 | 卖盘 |
| 14:52:09 | 5.07 | -3.98% | +0.01 | 31 | 15,717 | 买盘 |
| 14:52:00 | 5.06 | -4.17% | -- | 20 | 10,120 | 卖盘 |
| 14:51:57 | 5.06 | -4.17% | -- | 822 | 415,932 | 买盘 |
| 14:51:54 | 5.06 | -4.17% | -- | 11 | 5,566 | 买盘 |
| 14:51:51 | 5.06 | -4.17% | -- | 109 | 55,154 | 买盘 |
| 14:51:45 | 5.06 | -4.17% | -- | 6 | 3,036 | 卖盘 |
| 14:51:39 | 5.06 | -4.17% | -- | 4 | 2,024 | 买盘 |
| 14:51:36 | 5.06 | -4.17% | -- | 836 | 423,016 | 卖盘 |
| 14:51:33 | 5.06 | -4.17% | -- | 49 | 24,794 | 卖盘 |
| 14:51:27 | 5.06 | -4.17% | -- | 34 | 17,204 | 卖盘 |
| 14:51:21 | 5.06 | -4.17% | -- | 117 | 59,202 | 卖盘 |
| 14:51:18 | 5.06 | -4.17% | -0.01 | 8 | 4,048 | 卖盘 |
| 14:51:12 | 5.07 | -3.98% | +0.01 | 14 | 7,098 | 买盘 |
| 14:51:09 | 5.06 | -4.17% | -0.01 | 76 | 38,456 | 卖盘 |
| 14:51:03 | 5.07 | -3.98% | -- | 221 | 112,047 | 卖盘 |
| 14:50:51 | 5.07 | -3.98% | -- | 2 | 1,014 | 卖盘 |
| 14:50:48 | 5.07 | -3.98% | -- | 17 | 8,619 | 买盘 |
| 14:50:42 | 5.07 | -3.98% | -- | 6 | 3,042 | 卖盘 |
| 14:50:39 | 5.07 | -3.98% | -- | 74 | 37,518 | 买盘 |
| 14:50:36 | 5.07 | -3.98% | -- | 26 | 13,182 | 买盘 |
| 14:50:33 | 5.07 | -3.98% | -- | 20 | 10,140 | 买盘 |
| 14:50:18 | 5.07 | -3.98% | -- | 3 | 1,521 | 卖盘 |
| 14:50:09 | 5.07 | -3.98% | -- | 43 | 21,801 | 买盘 |
| 14:50:03 | 5.07 | -3.98% | +0.01 | 1 | 507 | 卖盘 |
| 14:49:57 | 5.06 | -4.17% | -0.02 | 32 | 16,192 | 卖盘 |
| 14:49:54 | 5.08 | -3.79% | -- | 591 | 300,228 | 买盘 |
| 14:49:51 | 5.08 | -3.79% | +0.01 | 32 | 16,256 | 买盘 |
| 14:49:48 | 5.07 | -3.98% | -- | 55 | 27,885 | 买盘 |
| 14:49:45 | 5.07 | -3.98% | -- | 67 | 33,969 | 卖盘 |
| 14:49:42 | 5.07 | -3.98% | -- | 9 | 4,563 | 卖盘 |
| 14:49:39 | 5.07 | -3.98% | -- | 17 | 8,619 | 卖盘 |
| 14:49:36 | 5.07 | -3.98% | -- | 22 | 11,154 | 卖盘 |
| 14:49:33 | 5.07 | -3.98% | -- | 100 | 50,700 | 卖盘 |
| 14:49:24 | 5.07 | -3.98% | -- | 1057 | 535,899 | 卖盘 |
| 14:49:18 | 5.07 | -3.98% | -- | 30 | 15,210 | 中性盘 |
