| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:06 | 4.04 | -3.58% | -0.01 | 56 | 22,624 | 卖盘 |
| 09:59:00 | 4.05 | -3.34% | +0.01 | 14 | 5,670 | 买盘 |
| 09:58:57 | 4.04 | -3.58% | -0.01 | 35 | 14,140 | 卖盘 |
| 09:58:51 | 4.05 | -3.34% | -- | 82 | 33,210 | 卖盘 |
| 09:58:36 | 4.05 | -3.34% | -- | 33 | 13,365 | 卖盘 |
| 09:58:24 | 4.05 | -3.34% | -- | 40 | 16,200 | 卖盘 |
| 09:58:21 | 4.05 | -3.34% | -0.01 | 122 | 49,410 | 卖盘 |
| 09:58:15 | 4.06 | -3.10% | +0.01 | 2 | 812 | 中性盘 |
| 09:58:09 | 4.05 | -3.34% | -- | 1 | 405 | 卖盘 |
| 09:58:06 | 4.05 | -3.34% | -0.02 | 918 | 371,790 | 卖盘 |
| 09:58:00 | 4.07 | -2.86% | -- | 10 | 4,070 | 买盘 |
| 09:57:57 | 4.07 | -2.86% | -- | 10 | 4,070 | 卖盘 |
| 09:57:45 | 4.07 | -2.86% | +0.01 | 21 | 8,547 | 买盘 |
| 09:57:36 | 4.06 | -3.10% | -- | 100 | 40,600 | 卖盘 |
| 09:57:30 | 4.06 | -3.10% | -0.01 | 402 | 163,212 | 卖盘 |
| 09:57:27 | 4.07 | -2.86% | -- | 1 | 407 | 买盘 |
| 09:57:24 | 4.07 | -2.86% | -- | 10 | 4,070 | 买盘 |
| 09:57:15 | 4.07 | -2.86% | -0.01 | 269 | 109,483 | 卖盘 |
| 09:57:09 | 4.08 | -2.63% | -- | 1 | 408 | 买盘 |
| 09:56:18 | 4.08 | -2.63% | -- | 2 | 816 | 买盘 |
| 09:55:48 | 4.08 | -2.63% | +0.01 | 50 | 20,400 | 买盘 |
| 09:55:18 | 4.07 | -2.86% | -- | 26 | 10,582 | 卖盘 |
| 09:55:15 | 4.07 | -2.86% | -- | 6 | 2,442 | 卖盘 |
| 09:55:12 | 4.07 | -2.86% | -- | 120 | 48,840 | 卖盘 |
| 09:54:54 | 4.07 | -2.86% | -- | 14 | 5,698 | 卖盘 |
| 09:54:48 | 4.07 | -2.86% | -- | 145 | 59,015 | 买盘 |
| 09:54:45 | 4.07 | -2.86% | -- | 56 | 22,792 | 买盘 |
| 09:54:33 | 4.07 | -2.86% | -- | 8 | 3,256 | 买盘 |
| 09:54:24 | 4.07 | -2.86% | -- | 30 | 12,210 | 买盘 |
| 09:54:21 | 4.07 | -2.86% | -0.01 | 231 | 94,017 | 卖盘 |
| 09:54:15 | 4.08 | -2.63% | -- | 2 | 816 | 买盘 |
| 09:54:12 | 4.08 | -2.63% | +0.01 | 300 | 122,400 | 买盘 |
| 09:54:00 | 4.07 | -2.86% | -- | 92 | 37,444 | 卖盘 |
| 09:53:45 | 4.07 | -2.86% | +0.01 | 10 | 4,070 | 卖盘 |
| 09:53:36 | 4.06 | -3.10% | -0.01 | 43 | 17,458 | 卖盘 |
| 09:53:21 | 4.07 | -2.86% | +0.01 | 218 | 88,726 | 买盘 |
| 09:52:57 | 4.06 | -3.10% | -- | 10 | 4,060 | 买盘 |
| 09:52:54 | 4.06 | -3.10% | -- | 79 | 32,074 | 卖盘 |
| 09:52:51 | 4.06 | -3.10% | -- | 35 | 14,210 | 卖盘 |
| 09:52:48 | 4.06 | -3.10% | -- | 167 | 67,802 | 卖盘 |
| 09:52:39 | 4.06 | -3.10% | -- | 500 | 203,000 | 卖盘 |
| 09:52:33 | 4.06 | -3.10% | -0.01 | 168 | 68,208 | 卖盘 |
| 09:52:27 | 4.07 | -2.86% | -- | 74 | 30,118 | 买盘 |
| 09:52:24 | 4.07 | -2.86% | -- | 29 | 11,803 | 卖盘 |
| 09:52:09 | 4.07 | -2.86% | -- | 1 | 407 | 中性盘 |
| 09:51:45 | 4.07 | -2.86% | -- | 71 | 28,897 | 卖盘 |
| 09:51:33 | 4.07 | -2.86% | -- | 83 | 33,781 | 买盘 |
| 09:51:27 | 4.07 | -2.86% | -- | 17 | 6,919 | 卖盘 |
| 09:51:09 | 4.07 | -2.86% | -- | 402 | 163,614 | 卖盘 |
| 09:50:39 | 4.07 | -2.86% | -- | 87 | 35,409 | 卖盘 |
| 09:50:30 | 4.07 | -2.86% | -- | 410 | 166,870 | 中性盘 |
