| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.55 | +0.36% | -- | 0 | 0 | 中性盘 |
| 11:29:12 | 5.55 | +0.36% | -- | 223 | 123,765 | 中性盘 |
| 11:26:03 | 5.55 | +0.36% | +0.01 | 144 | 79,920 | 买盘 |
| 11:25:27 | 5.54 | +0.18% | -0.01 | 3 | 1,662 | 卖盘 |
| 11:25:24 | 5.55 | +0.36% | -- | 27 | 14,985 | 买盘 |
| 11:25:21 | 5.55 | +0.36% | -- | 22 | 12,210 | 买盘 |
| 11:24:57 | 5.55 | +0.36% | -- | 53 | 29,415 | 买盘 |
| 11:24:45 | 5.55 | +0.36% | -- | 11 | 6,105 | 买盘 |
| 11:24:21 | 5.55 | +0.36% | +0.01 | 8 | 4,440 | 买盘 |
| 11:23:33 | 5.54 | +0.18% | -- | 1 | 554 | 卖盘 |
| 11:22:39 | 5.54 | +0.18% | -- | 21 | 11,634 | 卖盘 |
| 11:21:09 | 5.54 | +0.18% | -- | 1 | 554 | 卖盘 |
| 11:19:09 | 5.54 | +0.18% | -- | 1 | 554 | 卖盘 |
| 11:19:06 | 5.54 | +0.18% | -- | 19 | 10,526 | 卖盘 |
| 11:18:06 | 5.54 | +0.18% | -- | 1 | 554 | 卖盘 |
| 11:16:15 | 5.54 | +0.18% | -- | 1 | 554 | 卖盘 |
| 11:16:12 | 5.54 | +0.18% | -- | 17 | 9,418 | 卖盘 |
| 11:16:09 | 5.54 | +0.18% | -- | 14 | 7,756 | 卖盘 |
| 11:15:54 | 5.54 | +0.18% | -- | 39 | 21,606 | 卖盘 |
| 11:15:48 | 5.54 | +0.18% | -0.01 | 33 | 18,282 | 卖盘 |
| 11:14:06 | 5.55 | +0.36% | -- | 10 | 5,550 | 买盘 |
| 11:11:54 | 5.55 | +0.36% | -- | 65 | 36,075 | 卖盘 |
| 11:11:21 | 5.55 | +0.36% | -- | 18 | 9,990 | 卖盘 |
| 11:09:36 | 5.55 | +0.36% | -- | 1 | 555 | 卖盘 |
| 11:08:45 | 5.55 | +0.36% | -- | 20 | 11,100 | 卖盘 |
| 11:08:15 | 5.55 | +0.36% | -- | 15 | 8,325 | 卖盘 |
| 11:07:27 | 5.55 | +0.36% | -- | 38 | 21,090 | 卖盘 |
| 11:07:21 | 5.55 | +0.36% | -- | 4 | 2,220 | 卖盘 |
| 11:07:18 | 5.55 | +0.36% | -- | 14 | 7,770 | 卖盘 |
| 11:07:12 | 5.55 | +0.36% | -- | 11 | 6,105 | 卖盘 |
| 11:07:03 | 5.55 | +0.36% | -- | 2 | 1,110 | 卖盘 |
| 11:06:57 | 5.55 | +0.36% | -- | 48 | 26,640 | 卖盘 |
| 11:06:48 | 5.55 | +0.36% | +0.01 | 29 | 16,095 | 买盘 |
| 11:05:42 | 5.54 | +0.18% | -0.01 | 1 | 554 | 卖盘 |
| 11:05:30 | 5.55 | +0.36% | -- | 16 | 8,880 | 卖盘 |
| 11:05:21 | 5.55 | +0.36% | -- | 10 | 5,550 | 卖盘 |
| 11:05:18 | 5.55 | +0.36% | -- | 51 | 28,305 | 卖盘 |
| 11:05:12 | 5.55 | +0.36% | -- | 2 | 1,110 | 卖盘 |
| 11:04:42 | 5.55 | +0.36% | -- | 2 | 1,110 | 中性盘 |
