投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST恒久 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002808.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.07-3.98%-0.0219771,002,339

中性盘

14:57:005.09-3.60%--00
买盘
14:56:575.09-3.60%--42,036
买盘
14:56:545.09-3.60%--31,527
买盘
14:56:515.09-3.60%--9849,882
买盘
14:56:485.09-3.60%--94,581
买盘
14:56:455.09-3.60%--1509
买盘
14:56:425.09-3.60%--31,527
买盘
14:56:395.09-3.60%--3718,833
买盘
14:56:365.09-3.60%+0.019849,882
买盘
14:56:275.08-3.79%-0.011508
卖盘
14:56:215.09-3.60%+0.01105,090
买盘
14:56:185.08-3.79%--157,620
卖盘
14:56:155.08-3.79%-0.011508
卖盘
14:56:125.09-3.60%+0.02105,090
买盘
14:55:575.07-3.98%-0.02157,605
卖盘
14:55:545.09-3.60%+0.0163,054
买盘
14:55:515.08-3.79%--12462,992
买盘
14:55:485.08-3.79%--1508
买盘
14:55:455.08-3.79%-0.01199,921
卖盘
14:55:425.09-3.60%--21,018
买盘
14:55:395.09-3.60%+0.01126,108
买盘
14:55:365.08-3.79%--126,335
买盘
14:55:335.08-3.79%--3618,288
买盘
14:55:305.08-3.79%+0.0110754,356
买盘
14:55:155.07-3.98%-0.015829,406
卖盘
14:55:035.08-3.79%+0.011508
买盘
14:55:005.07-3.98%-0.0110050,700

中性盘

14:54:575.08-3.79%+0.01105,080
买盘
14:54:545.07-3.98%--200101,400
买盘
14:54:515.07-3.98%-0.015025,350

中性盘

14:54:485.08-3.79%+0.021508
买盘
14:54:455.06-4.17%-0.01189,108
卖盘
14:54:425.07-3.98%--2010,140
买盘
14:54:395.07-3.98%--52,535
买盘
14:54:365.07-3.98%--8643,602
买盘
14:54:335.07-3.98%--9749,179
卖盘
14:54:215.07-3.98%--5125,857
买盘
14:54:155.07-3.98%--4120,787
卖盘
14:54:035.07-3.98%-0.01105,070
卖盘
14:54:005.08-3.79%--4020,320
买盘
14:53:575.08-3.79%--5025,400
买盘
14:53:545.08-3.79%--52,540
买盘
14:53:365.08-3.79%--73,556
买盘
14:53:335.08-3.79%+0.0173,556
买盘
14:53:305.07-3.98%--16985,683
卖盘
14:53:245.07-3.98%--6934,983
买盘
14:53:185.07-3.98%--105,070

中性盘

14:53:125.07-3.98%+0.01242122,694
买盘
14:53:065.06-4.17%--3015,180
卖盘
14:53:035.06-4.17%--157,590
卖盘
14:52:545.06-4.17%-0.0113668,816
卖盘
14:52:455.07-3.98%+0.0111960,333
买盘
14:52:365.06-4.17%--2613,156
卖盘
14:52:335.06-4.17%-0.01199,614
卖盘
14:52:305.07-3.98%--3618,252
买盘
14:52:275.07-3.98%--9749,179
买盘
14:52:245.07-3.98%+0.0184,056
买盘
14:52:125.06-4.17%-0.01105,060
卖盘
14:52:095.07-3.98%+0.013115,717
买盘
14:52:005.06-4.17%--2010,120
卖盘
14:51:575.06-4.17%--822415,932
买盘
14:51:545.06-4.17%--115,566
买盘
14:51:515.06-4.17%--10955,154
买盘
14:51:455.06-4.17%--63,036
卖盘
14:51:395.06-4.17%--42,024
买盘
14:51:365.06-4.17%--836423,016
卖盘
14:51:335.06-4.17%--4924,794
卖盘
14:51:275.06-4.17%--3417,204
卖盘
14:51:215.06-4.17%--11759,202
卖盘
14:51:185.06-4.17%-0.0184,048
卖盘
14:51:125.07-3.98%+0.01147,098
买盘
14:51:095.06-4.17%-0.017638,456
卖盘
14:51:035.07-3.98%--221112,047
卖盘
14:50:515.07-3.98%--21,014
卖盘
14:50:485.07-3.98%--178,619
买盘
14:50:425.07-3.98%--63,042
卖盘
14:50:395.07-3.98%--7437,518
买盘
14:50:365.07-3.98%--2613,182
买盘
14:50:335.07-3.98%--2010,140
买盘
14:50:185.07-3.98%--31,521
卖盘
14:50:095.07-3.98%--4321,801
买盘
14:50:035.07-3.98%+0.011507
卖盘
14:49:575.06-4.17%-0.023216,192
卖盘
14:49:545.08-3.79%--591300,228
买盘
14:49:515.08-3.79%+0.013216,256
买盘
14:49:485.07-3.98%--5527,885
买盘
14:49:455.07-3.98%--6733,969
卖盘
14:49:425.07-3.98%--94,563
卖盘
14:49:395.07-3.98%--178,619
卖盘
14:49:365.07-3.98%--2211,154
卖盘
14:49:335.07-3.98%--10050,700
卖盘
14:49:245.07-3.98%--1057535,899
卖盘
14:49:185.07-3.98%--3015,210

中性盘

明细下载