| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.60 | -1.91% | -- | 830 | 298,800 | 中性盘 |
| 14:57:00 | 3.60 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.60 | -1.91% | -- | 127 | 45,720 | 买盘 |
| 14:56:45 | 3.60 | -1.91% | -- | 15 | 5,400 | 买盘 |
| 14:56:42 | 3.60 | -1.91% | -- | 1 | 360 | 买盘 |
| 14:56:33 | 3.60 | -1.91% | +0.01 | 1 | 360 | 买盘 |
| 14:56:30 | 3.59 | -2.18% | -0.01 | 2 | 718 | 卖盘 |
| 14:56:21 | 3.60 | -1.91% | -- | 182 | 65,520 | 买盘 |
| 14:56:12 | 3.60 | -1.91% | -- | 62 | 22,320 | 买盘 |
| 14:56:09 | 3.60 | -1.91% | +0.01 | 95 | 34,200 | 买盘 |
| 14:56:03 | 3.59 | -2.18% | -0.01 | 1 | 359 | 卖盘 |
| 14:56:00 | 3.60 | -1.91% | -- | 24 | 8,640 | 买盘 |
| 14:55:57 | 3.60 | -1.91% | +0.01 | 2 | 720 | 买盘 |
| 14:55:42 | 3.59 | -2.18% | -0.01 | 5 | 1,795 | 卖盘 |
| 14:55:39 | 3.60 | -1.91% | -- | 1 | 360 | 买盘 |
| 14:55:30 | 3.60 | -1.91% | +0.01 | 16 | 5,760 | 买盘 |
| 14:55:27 | 3.59 | -2.18% | -0.01 | 7 | 2,513 | 卖盘 |
| 14:55:06 | 3.60 | -1.91% | +0.01 | 18 | 6,480 | 买盘 |
| 14:55:03 | 3.59 | -2.18% | -0.01 | 100 | 35,900 | 卖盘 |
| 14:55:00 | 3.60 | -1.91% | -- | 153 | 55,080 | 买盘 |
| 14:54:57 | 3.60 | -1.91% | -- | 6 | 2,160 | 买盘 |
| 14:54:39 | 3.60 | -1.91% | -- | 36 | 12,960 | 买盘 |
| 14:54:36 | 3.60 | -1.91% | -- | 11 | 3,960 | 买盘 |
| 14:54:33 | 3.60 | -1.91% | +0.01 | 28 | 10,080 | 买盘 |
| 14:54:27 | 3.59 | -2.18% | -0.01 | 1 | 359 | 卖盘 |
| 14:54:03 | 3.60 | -1.91% | -- | 10 | 3,600 | 买盘 |
| 14:54:00 | 3.60 | -1.91% | -- | 3 | 1,080 | 买盘 |
| 14:53:51 | 3.60 | -1.91% | +0.01 | 167 | 60,120 | 买盘 |
| 14:53:36 | 3.59 | -2.18% | -- | 1 | 359 | 卖盘 |
| 14:53:33 | 3.59 | -2.18% | -0.01 | 2 | 718 | 卖盘 |
| 14:53:18 | 3.60 | -1.91% | -- | 1 | 360 | 买盘 |
| 14:53:12 | 3.60 | -1.91% | -- | 36 | 12,960 | 买盘 |
| 14:53:09 | 3.60 | -1.91% | -- | 534 | 192,240 | 买盘 |
| 14:53:06 | 3.60 | -1.91% | -- | 6 | 2,160 | 买盘 |
| 14:52:48 | 3.60 | -1.91% | +0.01 | 1 | 360 | 买盘 |
| 14:52:33 | 3.59 | -2.18% | -- | 1 | 359 | 卖盘 |
| 14:52:18 | 3.59 | -2.18% | -- | 1 | 359 | 卖盘 |
| 14:52:15 | 3.59 | -2.18% | -0.01 | 226 | 81,134 | 卖盘 |
| 14:51:48 | 3.60 | -1.91% | -- | 1 | 360 | 买盘 |
| 14:51:45 | 3.60 | -1.91% | +0.01 | 26 | 9,360 | 买盘 |
| 14:51:27 | 3.59 | -2.18% | -- | 1 | 359 | 卖盘 |
| 14:51:24 | 3.59 | -2.18% | -0.01 | 250 | 89,750 | 卖盘 |
| 14:50:42 | 3.60 | -1.91% | -- | 48 | 17,280 | 买盘 |
| 14:50:30 | 3.60 | -1.91% | -- | 2 | 720 | 买盘 |
| 14:50:24 | 3.60 | -1.91% | -- | 1 | 360 | 买盘 |
| 14:50:18 | 3.60 | -1.91% | -- | 1 | 634 | 卖盘 |
| 14:50:15 | 3.60 | -1.91% | -- | 2 | 720 | 卖盘 |
| 14:50:12 | 3.60 | -1.91% | -- | 2 | 720 | 卖盘 |
| 14:50:09 | 3.60 | -1.91% | -- | 2 | 720 | 卖盘 |
| 14:50:06 | 3.60 | -1.91% | -- | 2 | 720 | 卖盘 |
| 14:50:03 | 3.60 | -1.91% | -- | 7 | 2,520 | 卖盘 |
| 14:49:51 | 3.60 | -1.91% | -- | 51 | 18,360 | 卖盘 |
| 14:49:48 | 3.60 | -1.91% | -- | 16 | 5,846 | 买盘 |
| 14:49:42 | 3.60 | -1.91% | +0.01 | 36 | 12,960 | 买盘 |
| 14:49:39 | 3.59 | -2.18% | -- | 165 | 59,235 | 卖盘 |
| 14:49:36 | 3.59 | -2.18% | -0.01 | 49 | 17,864 | 卖盘 |
| 14:49:33 | 3.60 | -1.91% | -- | 3 | 1,080 | 卖盘 |
| 14:49:30 | 3.60 | -1.91% | -- | 157 | 56,606 | 买盘 |
| 14:49:27 | 3.60 | -1.91% | +0.01 | 1 | 360 | 买盘 |
| 14:49:21 | 3.59 | -2.18% | -0.01 | 3 | 1,077 | 卖盘 |
| 14:49:18 | 3.60 | -1.91% | -- | 713 | 257,011 | 卖盘 |
| 14:49:15 | 3.60 | -1.91% | -0.01 | 82 | 29,520 | 卖盘 |
| 14:49:12 | 3.61 | -1.63% | +0.01 | 122 | 44,042 | 买盘 |
| 14:49:00 | 3.60 | -1.91% | -- | 20 | 7,200 | 卖盘 |
| 14:48:57 | 3.60 | -1.91% | -- | 1 | 360 | 卖盘 |
| 14:48:51 | 3.60 | -1.91% | -- | 1 | 360 | 卖盘 |
| 14:48:33 | 3.60 | -1.91% | -- | 3 | 1,080 | 卖盘 |
| 14:48:27 | 3.60 | -1.91% | -0.01 | 24 | 8,669 | 卖盘 |
| 14:48:18 | 3.61 | -1.63% | -0.01 | 1 | 361 | 中性盘 |
