| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.85 | -4.70% | -- | 763 | 293,755 | 中性盘 |
| 14:57:00 | 3.85 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.85 | -4.70% | -- | 1 | 385 | 卖盘 |
| 14:56:45 | 3.85 | -4.70% | -- | 5 | 1,925 | 卖盘 |
| 14:56:42 | 3.85 | -4.70% | -0.01 | 19 | 7,315 | 卖盘 |
| 14:56:39 | 3.86 | -4.46% | -- | 226 | 87,236 | 买盘 |
| 14:56:30 | 3.86 | -4.46% | +0.01 | 17 | 6,562 | 买盘 |
| 14:56:27 | 3.85 | -4.70% | -- | 7 | 2,695 | 卖盘 |
| 14:56:24 | 3.85 | -4.70% | -0.02 | 155 | 59,675 | 卖盘 |
| 14:56:21 | 3.87 | -4.21% | +0.01 | 170 | 65,790 | 买盘 |
| 14:56:18 | 3.86 | -4.46% | +0.01 | 19 | 7,334 | 买盘 |
| 14:56:15 | 3.85 | -4.70% | -- | 4 | 1,540 | 卖盘 |
| 14:56:12 | 3.85 | -4.70% | -- | 173 | 66,605 | 卖盘 |
| 14:56:09 | 3.85 | -4.70% | -- | 7 | 2,695 | 卖盘 |
| 14:56:06 | 3.85 | -4.70% | -- | 111 | 42,735 | 卖盘 |
| 14:56:03 | 3.85 | -4.70% | -- | 37 | 14,245 | 卖盘 |
| 14:56:00 | 3.85 | -4.70% | -0.01 | 5 | 1,925 | 卖盘 |
| 14:55:57 | 3.86 | -4.46% | -- | 89 | 34,354 | 买盘 |
| 14:55:54 | 3.86 | -4.46% | +0.01 | 1 | 386 | 买盘 |
| 14:55:24 | 3.85 | -4.70% | -- | 4 | 1,540 | 卖盘 |
| 14:55:21 | 3.85 | -4.70% | -0.01 | 2 | 770 | 卖盘 |
| 14:55:18 | 3.86 | -4.46% | +0.01 | 121 | 46,706 | 买盘 |
| 14:55:12 | 3.85 | -4.70% | -- | 3 | 1,155 | 卖盘 |
| 14:55:09 | 3.85 | -4.70% | -- | 11 | 4,235 | 卖盘 |
| 14:55:06 | 3.85 | -4.70% | -- | 2 | 770 | 卖盘 |
| 14:55:03 | 3.85 | -4.70% | -- | 28 | 10,780 | 卖盘 |
| 14:55:00 | 3.85 | -4.70% | -0.01 | 3 | 1,155 | 卖盘 |
| 14:54:57 | 3.86 | -4.46% | +0.01 | 53 | 20,458 | 买盘 |
| 14:54:48 | 3.85 | -4.70% | -- | 1 | 385 | 卖盘 |
| 14:54:45 | 3.85 | -4.70% | -0.01 | 1 | 385 | 卖盘 |
| 14:54:42 | 3.86 | -4.46% | +0.01 | 1 | 386 | 买盘 |
| 14:54:39 | 3.85 | -4.70% | -- | 9 | 3,465 | 卖盘 |
| 14:54:33 | 3.85 | -4.70% | -0.01 | 3 | 1,155 | 卖盘 |
| 14:54:30 | 3.86 | -4.46% | +0.01 | 1 | 386 | 买盘 |
| 14:54:21 | 3.85 | -4.70% | -- | 5 | 1,925 | 卖盘 |
| 14:54:15 | 3.85 | -4.70% | -- | 3 | 1,155 | 卖盘 |
| 14:54:12 | 3.85 | -4.70% | -0.01 | 4 | 1,540 | 卖盘 |
| 14:54:09 | 3.86 | -4.46% | +0.01 | 31 | 11,966 | 买盘 |
| 14:54:06 | 3.85 | -4.70% | -- | 48 | 18,480 | 卖盘 |
| 14:54:03 | 3.85 | -4.70% | -- | 19 | 7,315 | 卖盘 |
| 14:54:00 | 3.85 | -4.70% | -- | 2 | 770 | 卖盘 |
| 14:53:57 | 3.85 | -4.70% | -- | 63 | 24,255 | 买盘 |
| 14:53:54 | 3.85 | -4.70% | -- | 6 | 2,310 | 卖盘 |
| 14:53:51 | 3.85 | -4.70% | +0.01 | 169 | 65,065 | 买盘 |
| 14:53:48 | 3.84 | -4.95% | -- | 60 | 23,040 | 卖盘 |
| 14:53:45 | 3.84 | -4.95% | -0.01 | 489 | 187,776 | 卖盘 |
| 14:53:42 | 3.85 | -4.70% | +0.01 | 31 | 11,935 | 买盘 |
| 14:53:39 | 3.84 | -4.95% | -- | 6 | 2,304 | 卖盘 |
| 14:53:36 | 3.84 | -4.95% | -0.01 | 12 | 4,608 | 卖盘 |
| 14:53:33 | 3.85 | -4.70% | -- | 170 | 65,450 | 买盘 |
| 14:53:30 | 3.85 | -4.70% | +0.01 | 12 | 4,620 | 买盘 |
| 14:53:27 | 3.84 | -4.95% | -- | 1 | 384 | 卖盘 |
| 14:53:24 | 3.84 | -4.95% | -0.01 | 27 | 10,368 | 卖盘 |
| 14:53:21 | 3.85 | -4.70% | +0.01 | 36 | 13,860 | 买盘 |
| 14:53:18 | 3.84 | -4.95% | -0.01 | 4 | 1,536 | 卖盘 |
| 14:53:15 | 3.85 | -4.70% | -- | 89 | 34,265 | 买盘 |
| 14:53:12 | 3.85 | -4.70% | +0.01 | 11 | 4,235 | 买盘 |
| 14:53:09 | 3.84 | -4.95% | -- | 5 | 1,920 | 中性盘 |
