今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.26 | +3.20% | -0.01 | 1658 | 374,708 | 中性盘 |
14:57:00 | 2.27 | +3.65% | -- | 0 | 0 | 买盘 |
14:56:48 | 2.27 | +3.65% | -- | 6 | 1,362 | 买盘 |
14:56:45 | 2.27 | +3.65% | -- | 9 | 2,043 | 买盘 |
14:56:42 | 2.27 | +3.65% | -- | 5 | 1,135 | 买盘 |
14:56:39 | 2.27 | +3.65% | +0.01 | 1 | 227 | 买盘 |
14:56:33 | 2.26 | +3.20% | -0.01 | 173 | 39,098 | 卖盘 |
14:56:03 | 2.27 | +3.65% | -- | 26 | 5,902 | 买盘 |
14:55:48 | 2.27 | +3.65% | -- | 27 | 6,129 | 买盘 |
14:55:36 | 2.27 | +3.65% | -- | 5 | 1,135 | 买盘 |
14:55:24 | 2.27 | +3.65% | -- | 3 | 681 | 买盘 |
14:55:21 | 2.27 | +3.65% | -- | 6 | 1,364 | 卖盘 |
14:55:12 | 2.27 | +3.65% | -- | 5 | 1,135 | 卖盘 |
14:55:09 | 2.27 | +3.65% | -0.01 | 35 | 8,170 | 卖盘 |
14:55:06 | 2.28 | +4.11% | -- | 2 | 456 | 买盘 |
14:55:03 | 2.28 | +4.11% | +0.01 | 121 | 27,588 | 买盘 |
14:55:00 | 2.27 | +3.65% | -- | 113 | 25,651 | 买盘 |
14:54:48 | 2.27 | +3.65% | +0.01 | 1 | 227 | 买盘 |
14:54:45 | 2.26 | +3.20% | -- | 7 | 1,582 | 卖盘 |
14:54:42 | 2.26 | +3.20% | -0.01 | 17 | 3,842 | 卖盘 |
14:54:39 | 2.27 | +3.65% | -- | 1 | 227 | 买盘 |
14:54:36 | 2.27 | +3.65% | +0.01 | 6 | 1,362 | 买盘 |
14:54:27 | 2.26 | +3.20% | -- | 116 | 26,216 | 卖盘 |
14:54:18 | 2.26 | +3.20% | -- | 21 | 4,746 | 买盘 |
14:54:15 | 2.26 | +3.20% | -0.01 | 3 | 678 | 卖盘 |
14:54:12 | 2.27 | +3.65% | +0.01 | 37 | 8,399 | 买盘 |
14:54:09 | 2.26 | +3.20% | -- | 42 | 9,492 | 买盘 |
14:54:06 | 2.26 | +3.20% | -- | 2 | 452 | 买盘 |
14:54:03 | 2.26 | +3.20% | +0.01 | 39 | 8,814 | 买盘 |
14:54:00 | 2.25 | +2.74% | -0.01 | 7 | 1,575 | 卖盘 |
14:53:33 | 2.26 | +3.20% | -- | 35 | 7,910 | 买盘 |
14:53:27 | 2.26 | +3.20% | +0.01 | 90 | 20,340 | 买盘 |
14:53:24 | 2.25 | +2.74% | -- | 29 | 6,525 | 卖盘 |
14:53:12 | 2.25 | +2.74% | -0.01 | 20 | 4,500 | 卖盘 |
14:53:03 | 2.26 | +3.20% | -- | 2 | 452 | 买盘 |
14:53:00 | 2.26 | +3.20% | +0.01 | 1 | 226 | 买盘 |
14:52:54 | 2.25 | +2.74% | -0.01 | 63 | 14,175 | 卖盘 |
14:52:33 | 2.26 | +3.20% | +0.01 | 1 | 226 | 买盘 |
14:52:18 | 2.25 | +2.74% | -0.01 | 502 | 112,950 | 卖盘 |
14:52:15 | 2.26 | +3.20% | -- | 11 | 2,486 | 买盘 |
14:52:09 | 2.26 | +3.20% | -- | 5 | 1,130 | 买盘 |
14:51:54 | 2.26 | +3.20% | -- | 5 | 1,130 | 买盘 |
14:51:39 | 2.26 | +3.20% | -- | 4 | 904 | 买盘 |
14:51:33 | 2.26 | +3.20% | -- | 1 | 226 | 买盘 |
14:51:24 | 2.26 | +3.20% | -- | 2 | 452 | 买盘 |
14:51:18 | 2.26 | +3.20% | -- | 1 | 226 | 买盘 |
14:51:15 | 2.26 | +3.20% | -- | 11 | 2,486 | 卖盘 |
14:51:12 | 2.26 | +3.20% | -- | 1 | 226 | 卖盘 |
14:51:09 | 2.26 | +3.20% | -- | 5 | 1,130 | 卖盘 |
14:51:03 | 2.26 | +3.20% | -- | 113 | 25,538 | 卖盘 |
14:51:00 | 2.26 | +3.20% | -- | 6 | 1,356 | 卖盘 |
14:50:57 | 2.26 | +3.20% | -- | 34 | 7,684 | 买盘 |
14:50:54 | 2.26 | +3.20% | -- | 197 | 44,522 | 卖盘 |
14:50:51 | 2.26 | +3.20% | -- | 22 | 4,972 | 卖盘 |
14:50:48 | 2.26 | +3.20% | -- | 2 | 452 | 卖盘 |
14:50:45 | 2.26 | +3.20% | -- | 2 | 452 | 卖盘 |
14:50:42 | 2.26 | +3.20% | -- | 13 | 2,938 | 卖盘 |
14:50:39 | 2.26 | +3.20% | -- | 1 | 226 | 卖盘 |
14:50:36 | 2.26 | +3.20% | -- | 5 | 1,130 | 卖盘 |
14:50:33 | 2.26 | +3.20% | -- | 5 | 1,130 | 卖盘 |
14:50:30 | 2.26 | +3.20% | -- | 2 | 452 | 卖盘 |
14:50:27 | 2.26 | +3.20% | -- | 19 | 4,294 | 卖盘 |
14:50:24 | 2.26 | +3.20% | -- | 2 | 452 | 卖盘 |
14:50:21 | 2.26 | +3.20% | +0.01 | 15 | 3,390 | 买盘 |
14:50:18 | 2.25 | +2.74% | -0.01 | 151 | 33,975 | 卖盘 |
14:50:15 | 2.26 | +3.20% | -- | 84 | 18,984 | 卖盘 |
14:50:12 | 2.26 | +3.20% | -- | 8 | 1,808 | 卖盘 |
14:50:09 | 2.26 | +3.20% | -- | 69 | 15,594 | 卖盘 |
14:50:06 | 2.26 | +3.20% | -- | 9 | 2,034 | 买盘 |
14:50:03 | 2.26 | +3.20% | -- | 1 | 226 | 买盘 |
14:50:00 | 2.26 | +3.20% | -- | 2 | 452 | 中性盘 |
14:49:57 | 2.26 | +3.20% | -- | 4 | 904 | 买盘 |
14:49:48 | 2.26 | +3.20% | -0.01 | 4 | 904 | 中性盘 |
14:49:45 | 2.27 | +3.65% | +0.01 | 15 | 3,405 | 买盘 |
14:49:42 | 2.26 | +3.20% | -- | 1 | 226 | 买盘 |
14:49:39 | 2.26 | +3.20% | -- | 5 | 1,130 | 买盘 |
14:49:36 | 2.26 | +3.20% | -- | 23 | 5,198 | 买盘 |
14:49:33 | 2.26 | +3.20% | -- | 112 | 25,312 | 买盘 |
14:49:30 | 2.26 | +3.20% | -- | 1 | 226 | 买盘 |
14:49:27 | 2.26 | +3.20% | -- | 13 | 2,938 | 买盘 |
14:49:24 | 2.26 | +3.20% | -- | 87 | 19,662 | 买盘 |
14:49:21 | 2.26 | +3.20% | -- | 32 | 7,232 | 买盘 |
14:49:18 | 2.26 | +3.20% | -- | 501 | 113,226 | 买盘 |
14:49:15 | 2.26 | +3.20% | -- | 2 | 452 | 买盘 |
14:49:12 | 2.26 | +3.20% | -- | 6 | 1,356 | 买盘 |
14:49:09 | 2.26 | +3.20% | -- | 34 | 7,684 | 买盘 |
14:49:06 | 2.26 | +3.20% | +0.01 | 76 | 17,176 | 买盘 |
14:48:48 | 2.25 | +2.74% | -- | 4 | 900 | 中性盘 |