| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.11 | -0.72% | +0.01 | 3876 | 1,593,036 | 中性盘 |
| 14:57:00 | 4.10 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.10 | -0.97% | -- | 15 | 6,150 | 卖盘 |
| 14:56:54 | 4.10 | -0.97% | -- | 14 | 5,740 | 卖盘 |
| 14:56:51 | 4.10 | -0.97% | -- | 118 | 48,380 | 卖盘 |
| 14:56:45 | 4.10 | -0.97% | -- | 12 | 4,920 | 卖盘 |
| 14:56:42 | 4.10 | -0.97% | -0.01 | 10 | 4,100 | 卖盘 |
| 14:56:39 | 4.11 | -0.72% | +0.01 | 10 | 4,110 | 买盘 |
| 14:56:36 | 4.10 | -0.97% | -- | 156 | 63,960 | 卖盘 |
| 14:56:33 | 4.10 | -0.97% | -- | 6 | 2,460 | 卖盘 |
| 14:56:30 | 4.10 | -0.97% | -- | 2 | 820 | 卖盘 |
| 14:56:27 | 4.10 | -0.97% | -0.01 | 9 | 3,690 | 卖盘 |
| 14:56:24 | 4.11 | -0.72% | -- | 20 | 8,220 | 买盘 |
| 14:56:21 | 4.11 | -0.72% | -- | 18 | 7,398 | 买盘 |
| 14:56:18 | 4.11 | -0.72% | -- | 95 | 39,045 | 买盘 |
| 14:56:15 | 4.11 | -0.72% | -- | 166 | 68,226 | 买盘 |
| 14:56:12 | 4.11 | -0.72% | +0.01 | 187 | 76,857 | 买盘 |
| 14:56:09 | 4.10 | -0.97% | -0.01 | 183 | 75,030 | 卖盘 |
| 14:56:06 | 4.11 | -0.72% | +0.01 | 11 | 4,521 | 买盘 |
| 14:56:03 | 4.10 | -0.97% | -0.01 | 47 | 19,270 | 卖盘 |
| 14:56:00 | 4.11 | -0.72% | +0.01 | 37 | 15,207 | 买盘 |
| 14:55:57 | 4.10 | -0.97% | -0.01 | 12 | 4,920 | 卖盘 |
| 14:55:54 | 4.11 | -0.72% | -- | 4 | 1,644 | 买盘 |
| 14:55:51 | 4.11 | -0.72% | -- | 10 | 4,110 | 买盘 |
| 14:55:48 | 4.11 | -0.72% | -- | 48 | 19,728 | 买盘 |
| 14:55:45 | 4.11 | -0.72% | -- | 133 | 54,663 | 买盘 |
| 14:55:42 | 4.11 | -0.72% | -- | 17 | 6,987 | 买盘 |
| 14:55:39 | 4.11 | -0.72% | -- | 8 | 3,288 | 买盘 |
| 14:55:36 | 4.11 | -0.72% | -- | 8 | 3,288 | 买盘 |
| 14:55:33 | 4.11 | -0.72% | +0.01 | 33 | 13,563 | 买盘 |
| 14:55:30 | 4.10 | -0.97% | -- | 67 | 27,470 | 卖盘 |
| 14:55:27 | 4.10 | -0.97% | -0.01 | 76 | 31,160 | 卖盘 |
| 14:55:21 | 4.11 | -0.72% | +0.01 | 18 | 7,398 | 买盘 |
| 14:55:18 | 4.10 | -0.97% | -- | 8 | 3,280 | 卖盘 |
| 14:55:12 | 4.10 | -0.97% | -- | 46 | 18,860 | 卖盘 |
| 14:55:09 | 4.10 | -0.97% | -0.01 | 7 | 2,870 | 卖盘 |
| 14:55:06 | 4.11 | -0.72% | +0.01 | 49 | 20,139 | 买盘 |
| 14:55:03 | 4.10 | -0.97% | -0.01 | 22 | 9,020 | 卖盘 |
| 14:54:57 | 4.11 | -0.72% | +0.01 | 9 | 3,699 | 买盘 |
| 14:54:54 | 4.10 | -0.97% | -- | 2 | 820 | 卖盘 |
| 14:54:51 | 4.10 | -0.97% | -- | 576 | 236,160 | 卖盘 |
| 14:54:48 | 4.10 | -0.97% | -- | 52 | 21,320 | 卖盘 |
| 14:54:45 | 4.10 | -0.97% | -0.01 | 16 | 6,560 | 卖盘 |
| 14:54:42 | 4.11 | -0.72% | +0.01 | 39 | 16,029 | 买盘 |
| 14:54:39 | 4.10 | -0.97% | -- | 40 | 16,400 | 卖盘 |
| 14:54:36 | 4.10 | -0.97% | -- | 166 | 68,060 | 卖盘 |
| 14:54:33 | 4.10 | -0.97% | -- | 9 | 3,690 | 卖盘 |
| 14:54:21 | 4.10 | -0.97% | -- | 10 | 4,100 | 卖盘 |
| 14:54:18 | 4.10 | -0.97% | -- | 26 | 10,660 | 卖盘 |
| 14:54:15 | 4.10 | -0.97% | -0.01 | 245 | 100,450 | 卖盘 |
| 14:54:12 | 4.11 | -0.72% | +0.01 | 11 | 4,521 | 买盘 |
| 14:54:06 | 4.10 | -0.97% | -- | 20 | 8,200 | 卖盘 |
| 14:54:03 | 4.10 | -0.97% | -- | 157 | 64,370 | 卖盘 |
| 14:53:57 | 4.10 | -0.97% | -- | 6 | 2,460 | 卖盘 |
| 14:53:54 | 4.10 | -0.97% | -- | 29 | 11,890 | 卖盘 |
| 14:53:51 | 4.10 | -0.97% | -0.01 | 2 | 820 | 卖盘 |
| 14:53:48 | 4.11 | -0.72% | -- | 431 | 177,141 | 买盘 |
| 14:53:45 | 4.11 | -0.72% | -- | 2 | 822 | 买盘 |
| 14:53:42 | 4.11 | -0.72% | -- | 72 | 29,592 | 买盘 |
| 14:53:39 | 4.11 | -0.72% | -- | 92 | 37,812 | 买盘 |
| 14:53:36 | 4.11 | -0.72% | +0.01 | 13 | 5,343 | 买盘 |
| 14:53:33 | 4.10 | -0.97% | -- | 84 | 34,440 | 卖盘 |
| 14:53:30 | 4.10 | -0.97% | -- | 1 | 410 | 卖盘 |
| 14:53:27 | 4.10 | -0.97% | -- | 10 | 4,100 | 卖盘 |
| 14:53:24 | 4.10 | -0.97% | -0.01 | 13 | 5,330 | 卖盘 |
| 14:53:21 | 4.11 | -0.72% | +0.01 | 1 | 411 | 买盘 |
| 14:53:18 | 4.10 | -0.97% | -- | 14 | 5,740 | 卖盘 |
| 14:53:06 | 4.10 | -0.97% | -- | 31 | 12,710 | 卖盘 |
| 14:53:03 | 4.10 | -0.97% | -- | 20 | 8,200 | 卖盘 |
| 14:52:57 | 4.10 | -0.97% | -- | 7 | 2,870 | 卖盘 |
| 14:52:45 | 4.10 | -0.97% | -0.01 | 6 | 2,460 | 卖盘 |
| 14:52:39 | 4.11 | -0.72% | -- | 11 | 4,521 | 买盘 |
| 14:52:33 | 4.11 | -0.72% | -- | 41 | 16,851 | 买盘 |
| 14:52:30 | 4.11 | -0.72% | -- | 844 | 346,884 | 卖盘 |
| 14:52:21 | 4.11 | -0.72% | -0.01 | 4 | 1,644 | 卖盘 |
| 14:52:06 | 4.12 | -0.48% | +0.01 | 1 | 412 | 买盘 |
| 14:52:03 | 4.11 | -0.72% | -- | 42 | 17,262 | 中性盘 |
