投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002766.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.360 171300 0.32%
6.350 42700 0.08%
6.340 442000 0.81%
6.330 447700 0.82%
6.320 696000 1.28%
6.310 525700 0.97%
6.300 762400 1.40%
6.290 362400 0.67%
6.280 255100 0.47%
6.270 632200 1.16%
6.260 803000 1.48%
6.250 844800 1.55%
6.240 450200 0.83%
6.230 291400 0.54%
6.220 830200 1.53%
6.210 558200 1.03%
6.200 618500 1.14%
6.190 184600 0.34%
6.180 416700 0.77%
6.170 766600 1.41%
6.160 45800 0.08%
6.150 136300 0.25%
6.140 362000 0.67%
6.130 1174200 2.16%
6.120 1465200 2.70%
6.110 1789700 3.29%
6.100 1778500 3.27%
6.090 1579500 2.91%
6.080 1923600 3.54%
6.070 931400 1.71%
6.060 994500 1.83%
6.050 1352412 2.49%
6.040 1944600 3.58%
6.030 2793188 5.14%
6.020 1610800 2.96%
6.010 2783400 5.12%
6.000 2264800 4.17%
5.990 817100 1.50%
5.980 1253600 2.31%
5.970 1056100 1.94%
5.960 1295600 2.38%
5.950 3114900 5.73%
5.940 2203500 4.05%
5.930 2933400 5.40%
5.920 2979100 5.48%
5.910 2702000 4.97%
5.900 966300 1.78%