| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:48 | 5.32 | +0.38% | -- | 157 | 83,524 | 卖盘 |
| 13:06:45 | 5.32 | +0.38% | -- | 30 | 15,960 | 卖盘 |
| 13:06:30 | 5.32 | +0.38% | -- | 17 | 9,044 | 买盘 |
| 13:06:27 | 5.32 | +0.38% | -- | 27 | 14,364 | 买盘 |
| 13:06:24 | 5.32 | +0.38% | -- | 2 | 1,064 | 买盘 |
| 13:06:21 | 5.32 | +0.38% | +0.01 | 38 | 20,216 | 买盘 |
| 13:06:18 | 5.31 | +0.19% | -0.01 | 431 | 228,861 | 卖盘 |
| 13:06:15 | 5.32 | +0.38% | -0.01 | 5 | 2,660 | 卖盘 |
| 13:06:12 | 5.33 | +0.57% | -- | 82 | 43,706 | 买盘 |
| 13:05:33 | 5.33 | +0.57% | -- | 1 | 533 | 买盘 |
| 13:05:27 | 5.33 | +0.57% | -- | 30 | 15,990 | 买盘 |
| 13:05:24 | 5.33 | +0.57% | -- | 1 | 533 | 买盘 |
| 13:05:06 | 5.33 | +0.57% | -- | 1 | 533 | 买盘 |
| 13:05:00 | 5.33 | +0.57% | -- | 16 | 8,528 | 买盘 |
| 13:04:36 | 5.33 | +0.57% | -- | 72 | 38,376 | 买盘 |
| 13:04:30 | 5.33 | +0.57% | -- | 2 | 1,066 | 买盘 |
| 13:04:27 | 5.33 | +0.57% | +0.01 | 1 | 533 | 买盘 |
| 13:04:09 | 5.32 | +0.38% | -- | 10 | 5,320 | 卖盘 |
| 13:03:24 | 5.32 | +0.38% | -- | 3 | 1,596 | 卖盘 |
| 13:03:15 | 5.32 | +0.38% | -- | 67 | 35,644 | 卖盘 |
| 13:03:12 | 5.32 | +0.38% | -- | 145 | 77,140 | 卖盘 |
| 13:03:06 | 5.32 | +0.38% | -- | 201 | 106,932 | 卖盘 |
| 13:03:03 | 5.32 | +0.38% | -- | 22 | 11,704 | 买盘 |
| 13:03:00 | 5.32 | +0.38% | -- | 13 | 6,916 | 买盘 |
| 13:02:57 | 5.32 | +0.38% | -- | 12 | 6,384 | 买盘 |
| 13:02:24 | 5.32 | +0.38% | -- | 59 | 31,388 | 买盘 |
| 13:02:12 | 5.32 | +0.38% | -- | 3 | 1,596 | 买盘 |
| 13:01:54 | 5.32 | +0.38% | -- | 10 | 5,320 | 买盘 |
| 13:01:36 | 5.32 | +0.38% | -- | 11 | 5,852 | 买盘 |
| 13:01:33 | 5.32 | +0.38% | -- | 20 | 10,640 | 买盘 |
| 13:01:00 | 5.32 | +0.38% | -- | 40 | 21,280 | 买盘 |
| 13:00:57 | 5.32 | +0.38% | -- | 23 | 12,236 | 买盘 |
| 13:00:54 | 5.32 | +0.38% | -- | 51 | 27,132 | 买盘 |
| 13:00:48 | 5.32 | +0.38% | +0.01 | 45 | 23,940 | 中性盘 |
| 13:00:21 | 5.31 | +0.19% | -0.01 | 38 | 20,178 | 卖盘 |
| 13:00:18 | 5.32 | +0.38% | +0.01 | 1 | 532 | 买盘 |
| 13:00:15 | 5.31 | +0.19% | -0.01 | 1 | 531 | 卖盘 |
| 13:00:12 | 5.32 | +0.38% | -- | 2 | 1,064 | 买盘 |
| 13:00:09 | 5.32 | +0.38% | -- | 409 | 217,588 | 卖盘 |
| 13:00:06 | 5.32 | +0.38% | +0.01 | 234 | 124,488 | 买盘 |
| 13:00:03 | 5.31 | +0.19% | -0.01 | 148 | 78,588 | 卖盘 |
| 13:00:00 | 5.32 | +0.38% | -- | 115 | 61,180 | 买盘 |
| 11:30:00 | 5.32 | +0.38% | -- | 22 | 11,704 | 买盘 |
| 11:29:57 | 5.32 | +0.38% | -- | 30 | 15,960 | 卖盘 |
| 11:29:54 | 5.32 | +0.38% | -- | 351 | 186,732 | 买盘 |
| 11:29:45 | 5.32 | +0.38% | -- | 10 | 5,320 | 买盘 |
| 11:29:39 | 5.32 | +0.38% | +0.01 | 1 | 532 | 买盘 |
| 11:29:33 | 5.31 | +0.19% | -0.01 | 3 | 1,593 | 卖盘 |
| 11:29:30 | 5.32 | +0.38% | -- | 1 | 532 | 买盘 |
| 11:29:27 | 5.32 | +0.38% | -- | 21 | 11,172 | 买盘 |
| 11:29:09 | 5.32 | +0.38% | -- | 77 | 40,964 | 买盘 |
| 11:29:06 | 5.32 | +0.38% | +0.01 | 3 | 1,596 | 买盘 |
| 11:29:03 | 5.31 | +0.19% | -- | 2 | 1,062 | 卖盘 |
| 11:28:48 | 5.31 | +0.19% | -- | 53 | 28,143 | 卖盘 |
| 11:28:36 | 5.31 | +0.19% | -- | 5 | 2,655 | 卖盘 |
| 11:28:24 | 5.31 | +0.19% | -0.01 | 4 | 2,124 | 卖盘 |
| 11:27:57 | 5.32 | +0.38% | +0.01 | 300 | 159,600 | 买盘 |
| 11:27:24 | 5.31 | +0.19% | -- | 1 | 531 | 卖盘 |
| 11:27:18 | 5.31 | +0.19% | -- | 50 | 26,550 | 中性盘 |
