| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:15 | 9.97 | +1.84% | +0.01 | 10 | 9,970 | 买盘 |
| 10:22:12 | 9.96 | +1.74% | -0.02 | 2 | 1,992 | 卖盘 |
| 10:22:09 | 9.98 | +1.94% | -- | 12 | 11,976 | 买盘 |
| 10:22:03 | 9.98 | +1.94% | +0.01 | 50 | 49,900 | 买盘 |
| 10:22:00 | 9.97 | +1.84% | +0.01 | 39 | 38,883 | 买盘 |
| 10:21:54 | 9.96 | +1.74% | -- | 7 | 6,972 | 卖盘 |
| 10:21:51 | 9.96 | +1.74% | -0.01 | 47 | 46,812 | 卖盘 |
| 10:21:48 | 9.97 | +1.84% | +0.01 | 37 | 36,889 | 买盘 |
| 10:21:45 | 9.96 | +1.74% | -0.01 | 7 | 6,972 | 卖盘 |
| 10:21:42 | 9.97 | +1.84% | -- | 48 | 47,856 | 买盘 |
| 10:21:39 | 9.97 | +1.84% | -- | 1 | 997 | 买盘 |
| 10:21:27 | 9.97 | +1.84% | -- | 116 | 115,652 | 买盘 |
| 10:21:12 | 9.97 | +1.84% | -- | 19 | 18,943 | 卖盘 |
| 10:21:03 | 9.97 | +1.84% | -- | 11 | 10,967 | 卖盘 |
| 10:21:00 | 9.97 | +1.84% | -- | 5 | 4,985 | 卖盘 |
| 10:20:57 | 9.97 | +1.84% | -- | 7 | 6,979 | 卖盘 |
| 10:20:54 | 9.97 | +1.84% | -- | 31 | 30,907 | 买盘 |
| 10:20:51 | 9.97 | +1.84% | -- | 10 | 9,970 | 买盘 |
| 10:20:45 | 9.97 | +1.84% | -- | 2 | 1,994 | 买盘 |
| 10:20:36 | 9.97 | +1.84% | -- | 1 | 997 | 买盘 |
| 10:20:30 | 9.97 | +1.84% | -- | 8 | 7,976 | 买盘 |
| 10:20:24 | 9.97 | +1.84% | -- | 1 | 997 | 买盘 |
| 10:20:18 | 9.97 | +1.84% | -- | 120 | 119,640 | 买盘 |
| 10:20:15 | 9.97 | +1.84% | -- | 8 | 7,976 | 买盘 |
| 10:20:12 | 9.97 | +1.84% | -- | 5 | 4,985 | 买盘 |
| 10:20:06 | 9.97 | +1.84% | +0.01 | 4 | 3,988 | 买盘 |
| 10:19:54 | 9.96 | +1.74% | -- | 100 | 99,600 | 买盘 |
| 10:19:51 | 9.96 | +1.74% | -- | 49 | 48,804 | 买盘 |
| 10:19:45 | 9.96 | +1.74% | -- | 8 | 7,968 | 买盘 |
| 10:19:39 | 9.96 | +1.74% | -- | 1 | 996 | 买盘 |
| 10:19:27 | 9.96 | +1.74% | -- | 2 | 1,992 | 买盘 |
| 10:19:12 | 9.96 | +1.74% | +0.02 | 20 | 19,920 | 买盘 |
| 10:19:09 | 9.94 | +1.53% | -0.01 | 99 | 98,406 | 卖盘 |
| 10:19:06 | 9.95 | +1.63% | -- | 4 | 3,980 | 卖盘 |
| 10:18:51 | 9.95 | +1.63% | -0.01 | 52 | 51,740 | 卖盘 |
| 10:18:48 | 9.96 | +1.74% | -- | 2 | 1,992 | 买盘 |
| 10:18:45 | 9.96 | +1.74% | +0.01 | 1 | 996 | 买盘 |
| 10:18:42 | 9.95 | +1.63% | -- | 20 | 19,900 | 卖盘 |
| 10:18:36 | 9.95 | +1.63% | -- | 29 | 28,855 | 卖盘 |
| 10:18:33 | 9.95 | +1.63% | -- | 2 | 1,990 | 卖盘 |
| 10:18:30 | 9.95 | +1.63% | -- | 3 | 2,985 | 卖盘 |
| 10:18:27 | 9.95 | +1.63% | -0.01 | 28 | 27,860 | 卖盘 |
| 10:18:24 | 9.96 | +1.74% | +0.01 | 10 | 9,960 | 买盘 |
| 10:18:21 | 9.95 | +1.63% | -0.01 | 64 | 63,680 | 卖盘 |
| 10:18:09 | 9.96 | +1.74% | -- | 7 | 6,972 | 买盘 |
| 10:18:03 | 9.96 | +1.74% | -- | 1 | 996 | 买盘 |
| 10:18:00 | 9.96 | +1.74% | +0.01 | 17 | 16,932 | 买盘 |
| 10:17:57 | 9.95 | +1.63% | -- | 2 | 1,990 | 卖盘 |
| 10:17:54 | 9.95 | +1.63% | -- | 95 | 94,525 | 卖盘 |
| 10:17:48 | 9.95 | +1.63% | -- | 37 | 36,815 | 中性盘 |
