投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002669.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.380 3500 0.06%
13.360 3200 0.05%
13.350 27200 0.43%
13.340 77300 1.22%
13.330 100000 1.57%
13.320 162200 2.55%
13.310 165600 2.60%
13.300 275300 4.33%
13.290 103900 1.63%
13.280 155500 2.44%
13.270 175600 2.76%
13.260 33600 0.53%
13.250 121200 1.91%
13.240 21500 0.34%
13.230 92000 1.45%
13.220 158100 2.49%
13.210 172900 2.72%
13.200 251200 3.95%
13.190 140200 2.20%
13.180 98900 1.55%
13.170 149500 2.35%
13.160 198600 3.12%
13.150 196500 3.09%
13.140 205400 3.23%
13.130 203300 3.20%
13.120 165800 2.61%
13.110 225500 3.55%
13.100 247700 3.89%
13.090 160963 2.53%
13.080 182600 2.87%
13.070 181200 2.85%
13.060 168300 2.65%
13.050 360000 5.66%
13.040 127400 2.00%
13.030 94700 1.49%
13.020 21100 0.33%
13.010 51200 0.80%
13.000 36100 0.57%
12.980 17900 0.28%
12.970 9400 0.15%
12.960 63900 1.00%
12.950 67500 1.06%
12.940 10000 0.16%
12.930 36200 0.57%
12.920 59200 0.93%
12.910 4000 0.06%
12.900 54500 0.86%
12.890 114600 1.80%
12.880 66400 1.04%
12.870 18800 0.30%
12.860 32600 0.51%
12.850 26800 0.42%
12.840 39000 0.61%
12.830 138100 2.17%
12.820 29000 0.46%
12.810 92800 1.46%
12.800 85900 1.35%
12.790 22300 0.35%
12.780 10200 0.16%
12.770 5100 0.08%
12.760 41300 0.65%