| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.37 | -1.90% | -- | 1459 | 1,804,783 | 中性盘 |
| 14:57:00 | 12.37 | -1.90% | -0.01 | 16 | 19,792 | 买盘 |
| 14:56:57 | 12.38 | -1.82% | +0.01 | 36 | 44,568 | 买盘 |
| 14:56:54 | 12.37 | -1.90% | -0.01 | 58 | 71,746 | 卖盘 |
| 14:56:51 | 12.38 | -1.82% | +0.01 | 12 | 14,856 | 买盘 |
| 14:56:48 | 12.37 | -1.90% | -- | 29 | 35,873 | 卖盘 |
| 14:56:45 | 12.37 | -1.90% | -0.01 | 30 | 37,110 | 卖盘 |
| 14:56:42 | 12.38 | -1.82% | -- | 4 | 4,952 | 买盘 |
| 14:56:36 | 12.38 | -1.82% | -- | 35 | 43,330 | 买盘 |
| 14:56:33 | 12.38 | -1.82% | +0.01 | 77 | 95,326 | 买盘 |
| 14:56:30 | 12.37 | -1.90% | -- | 53 | 65,561 | 卖盘 |
| 14:56:27 | 12.37 | -1.90% | -- | 80 | 98,960 | 卖盘 |
| 14:56:24 | 12.37 | -1.90% | -- | 7 | 8,659 | 卖盘 |
| 14:56:21 | 12.37 | -1.90% | -0.01 | 49 | 60,613 | 卖盘 |
| 14:56:18 | 12.38 | -1.82% | -- | 111 | 137,418 | 买盘 |
| 14:56:15 | 12.38 | -1.82% | -- | 29 | 35,902 | 买盘 |
| 14:56:12 | 12.38 | -1.82% | -- | 44 | 54,472 | 买盘 |
| 14:56:09 | 12.38 | -1.82% | -- | 2 | 2,476 | 买盘 |
| 14:56:06 | 12.38 | -1.82% | -- | 1 | 1,238 | 买盘 |
| 14:56:03 | 12.38 | -1.82% | -- | 38 | 47,044 | 买盘 |
| 14:56:00 | 12.38 | -1.82% | -- | 75 | 92,850 | 买盘 |
| 14:55:54 | 12.38 | -1.82% | +0.01 | 11 | 13,618 | 买盘 |
| 14:55:51 | 12.37 | -1.90% | -0.01 | 53 | 65,561 | 卖盘 |
| 14:55:48 | 12.38 | -1.82% | -- | 70 | 86,660 | 买盘 |
| 14:55:45 | 12.38 | -1.82% | -- | 11 | 13,618 | 买盘 |
| 14:55:42 | 12.38 | -1.82% | +0.01 | 55 | 68,090 | 买盘 |
| 14:55:39 | 12.37 | -1.90% | -0.01 | 26 | 32,162 | 卖盘 |
| 14:55:36 | 12.38 | -1.82% | -- | 99 | 122,562 | 卖盘 |
| 14:55:33 | 12.38 | -1.82% | -- | 54 | 66,852 | 卖盘 |
| 14:55:30 | 12.38 | -1.82% | -- | 19 | 23,522 | 卖盘 |
| 14:55:27 | 12.38 | -1.82% | -- | 25 | 30,950 | 卖盘 |
| 14:55:24 | 12.38 | -1.82% | -- | 15 | 18,570 | 卖盘 |
| 14:55:21 | 12.38 | -1.82% | -- | 17 | 21,046 | 卖盘 |
| 14:55:18 | 12.38 | -1.82% | -0.01 | 71 | 87,898 | 卖盘 |
| 14:55:15 | 12.39 | -1.74% | +0.01 | 69 | 85,491 | 买盘 |
| 14:55:12 | 12.38 | -1.82% | -- | 4 | 4,952 | 卖盘 |
| 14:55:09 | 12.38 | -1.82% | -- | 1 | 1,238 | 中性盘 |
