今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:37:27 | 9.94 | +0.10% | -- | 92 | 91,448 | 买盘 |
09:37:24 | 9.94 | +0.10% | +0.01 | 61 | 60,634 | 买盘 |
09:37:21 | 9.93 | 0.00% | -- | 15 | 14,895 | 卖盘 |
09:37:15 | 9.93 | 0.00% | -- | 20 | 19,860 | 卖盘 |
09:37:09 | 9.93 | 0.00% | -- | 4 | 3,972 | 中性盘 |
09:37:06 | 9.93 | 0.00% | -- | 79 | 78,447 | 买盘 |
09:37:03 | 9.93 | 0.00% | -- | 37 | 36,741 | 买盘 |
09:37:00 | 9.93 | 0.00% | -- | 92 | 91,356 | 卖盘 |
09:36:57 | 9.93 | 0.00% | -- | 16 | 15,888 | 卖盘 |
09:36:54 | 9.93 | 0.00% | -- | 50 | 49,650 | 中性盘 |
09:36:48 | 9.93 | 0.00% | -- | 119 | 118,167 | 卖盘 |
09:36:45 | 9.93 | 0.00% | -- | 75 | 74,475 | 卖盘 |
09:36:42 | 9.93 | 0.00% | -0.01 | 156 | 154,908 | 卖盘 |
09:36:36 | 9.94 | +0.10% | +0.01 | 28 | 27,832 | 买盘 |
09:36:33 | 9.93 | 0.00% | -0.01 | 71 | 70,503 | 卖盘 |
09:36:30 | 9.94 | +0.10% | -0.01 | 414 | 411,516 | 卖盘 |
09:36:27 | 9.95 | +0.20% | -- | 113 | 112,435 | 卖盘 |
09:36:24 | 9.95 | +0.20% | -- | 433 | 430,835 | 卖盘 |
09:36:21 | 9.95 | +0.20% | -- | 16 | 15,920 | 卖盘 |
09:36:15 | 9.95 | +0.20% | -- | 37 | 36,815 | 买盘 |
09:36:12 | 9.95 | +0.20% | -- | 4 | 3,980 | 买盘 |
09:36:09 | 9.95 | +0.20% | -- | 12 | 11,940 | 买盘 |
09:36:06 | 9.95 | +0.20% | +0.01 | 30 | 29,850 | 买盘 |
09:36:03 | 9.94 | +0.10% | +0.02 | 34 | 33,796 | 买盘 |
09:36:00 | 9.92 | -0.10% | -0.01 | 10 | 9,920 | 卖盘 |
09:35:57 | 9.93 | 0.00% | -- | 34 | 33,762 | 买盘 |
09:35:54 | 9.93 | 0.00% | -- | 1 | 993 | 买盘 |
09:35:51 | 9.93 | 0.00% | -- | 18 | 17,874 | 买盘 |
09:35:48 | 9.93 | 0.00% | +0.01 | 64 | 63,552 | 买盘 |
09:35:45 | 9.92 | -0.10% | -0.01 | 12 | 11,904 | 卖盘 |
09:35:42 | 9.93 | 0.00% | +0.01 | 35 | 34,755 | 买盘 |
09:35:39 | 9.92 | -0.10% | -- | 48 | 47,616 | 买盘 |
09:35:36 | 9.92 | -0.10% | +0.01 | 21 | 20,832 | 买盘 |
09:35:33 | 9.91 | -0.20% | +0.01 | 177 | 175,407 | 买盘 |
09:35:30 | 9.90 | -0.30% | +0.03 | 187 | 185,130 | 买盘 |
09:35:18 | 9.87 | -0.60% | -0.02 | 250 | 246,750 | 卖盘 |
09:35:15 | 9.89 | -0.40% | +0.01 | 45 | 44,505 | 买盘 |
09:35:06 | 9.88 | -0.50% | +0.01 | 1 | 988 | 中性盘 |
09:35:03 | 9.87 | -0.60% | -- | 16 | 15,792 | 买盘 |
09:35:00 | 9.87 | -0.60% | +0.01 | 31 | 30,597 | 买盘 |
09:34:57 | 9.86 | -0.70% | -- | 21 | 20,706 | 卖盘 |
09:34:54 | 9.86 | -0.70% | -- | 14 | 13,804 | 买盘 |
09:34:45 | 9.86 | -0.70% | -- | 3 | 2,958 | 买盘 |
09:34:42 | 9.86 | -0.70% | -- | 17 | 16,762 | 买盘 |
09:34:39 | 9.86 | -0.70% | +0.03 | 12 | 11,832 | 买盘 |
09:34:33 | 9.83 | -1.01% | -0.01 | 12 | 11,796 | 卖盘 |
09:34:30 | 9.84 | -0.91% | -- | 56 | 55,104 | 买盘 |
09:34:27 | 9.84 | -0.91% | -- | 91 | 89,544 | 买盘 |
09:34:24 | 9.84 | -0.91% | -0.01 | 187 | 184,008 | 卖盘 |
09:34:21 | 9.85 | -0.81% | +0.01 | 12 | 11,820 | 买盘 |
09:34:18 | 9.84 | -0.91% | -0.01 | 13 | 12,792 | 卖盘 |
09:34:15 | 9.85 | -0.81% | -- | 31 | 30,535 | 买盘 |
09:34:12 | 9.85 | -0.81% | -0.01 | 63 | 62,055 | 卖盘 |
09:34:09 | 9.86 | -0.70% | +0.01 | 20 | 19,720 | 买盘 |
09:34:06 | 9.85 | -0.81% | +0.01 | 4 | 3,940 | 买盘 |
09:34:03 | 9.84 | -0.91% | -0.01 | 2 | 1,968 | 卖盘 |
09:34:00 | 9.85 | -0.81% | +0.01 | 108 | 106,380 | 买盘 |
09:33:57 | 9.84 | -0.91% | -- | 16 | 15,744 | 中性盘 |
09:33:51 | 9.84 | -0.91% | +0.01 | 92 | 90,528 | 买盘 |
09:33:45 | 9.83 | -1.01% | -- | 81 | 79,623 | 卖盘 |
09:33:42 | 9.83 | -1.01% | -0.02 | 10 | 9,830 | 卖盘 |
09:33:39 | 9.85 | -0.81% | -- | 2 | 1,970 | 买盘 |
09:33:36 | 9.85 | -0.81% | -- | 4 | 3,940 | 买盘 |
09:33:33 | 9.85 | -0.81% | -- | 1 | 985 | 中性盘 |
09:33:27 | 9.85 | -0.81% | -0.01 | 55 | 54,175 | 卖盘 |
09:33:18 | 9.86 | -0.70% | -- | 1 | 986 | 买盘 |
09:33:18 | 9.86 | -0.70% | -- | 1 | 986 | 中性盘 |