| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:09 | 9.74 | +0.62% | -- | 26 | 25,324 | 买盘 |
| 14:17:06 | 9.74 | +0.62% | -- | 51 | 49,674 | 买盘 |
| 14:17:00 | 9.74 | +0.62% | +0.01 | 20 | 19,480 | 买盘 |
| 14:16:51 | 9.73 | +0.52% | -- | 11 | 10,703 | 卖盘 |
| 14:16:33 | 9.73 | +0.52% | -- | 5 | 4,865 | 卖盘 |
| 14:16:24 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:16:21 | 9.73 | +0.52% | +0.01 | 26 | 25,298 | 买盘 |
| 14:16:15 | 9.72 | +0.41% | +0.01 | 129 | 125,388 | 买盘 |
| 14:16:06 | 9.71 | +0.31% | -- | 80 | 77,680 | 卖盘 |
| 14:16:00 | 9.71 | +0.31% | -- | 20 | 19,420 | 卖盘 |
| 14:15:51 | 9.71 | +0.31% | -- | 10 | 9,710 | 卖盘 |
| 14:15:48 | 9.71 | +0.31% | -- | 1 | 971 | 卖盘 |
| 14:15:27 | 9.71 | +0.31% | -- | 7 | 6,797 | 卖盘 |
| 14:15:21 | 9.71 | +0.31% | -- | 50 | 48,550 | 卖盘 |
| 14:15:18 | 9.71 | +0.31% | -- | 1 | 971 | 卖盘 |
| 14:15:15 | 9.71 | +0.31% | -- | 15 | 14,565 | 卖盘 |
| 14:15:12 | 9.71 | +0.31% | -- | 2 | 1,942 | 卖盘 |
| 14:15:09 | 9.71 | +0.31% | -- | 31 | 30,101 | 卖盘 |
| 14:15:06 | 9.71 | +0.31% | -0.01 | 9 | 8,739 | 卖盘 |
| 14:14:48 | 9.72 | +0.41% | -- | 1 | 972 | 买盘 |
| 14:14:27 | 9.72 | +0.41% | -- | 38 | 36,936 | 买盘 |
| 14:14:06 | 9.72 | +0.41% | +0.01 | 10 | 9,720 | 买盘 |
| 14:14:03 | 9.71 | +0.31% | -0.01 | 4 | 3,884 | 卖盘 |
| 14:13:30 | 9.72 | +0.41% | -- | 19 | 18,468 | 卖盘 |
| 14:13:21 | 9.72 | +0.41% | -- | 29 | 28,188 | 卖盘 |
| 14:13:15 | 9.72 | +0.41% | -- | 40 | 38,880 | 卖盘 |
| 14:13:09 | 9.72 | +0.41% | -0.01 | 63 | 61,236 | 卖盘 |
| 14:12:54 | 9.73 | +0.52% | -- | 3 | 2,919 | 买盘 |
| 14:12:39 | 9.73 | +0.52% | -- | 2 | 1,946 | 买盘 |
| 14:12:27 | 9.73 | +0.52% | +0.01 | 25 | 24,325 | 买盘 |
| 14:12:15 | 9.72 | +0.41% | -- | 10 | 9,720 | 卖盘 |
| 14:12:00 | 9.72 | +0.41% | -0.01 | 6 | 5,832 | 卖盘 |
| 14:11:48 | 9.73 | +0.52% | -- | 2 | 1,946 | 买盘 |
| 14:11:42 | 9.73 | +0.52% | -- | 19 | 18,487 | 买盘 |
| 14:11:21 | 9.73 | +0.52% | -- | 2 | 1,946 | 中性盘 |
