| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.91 | +3.24% | -- | 11238 | 2,146,458 | 中性盘 |
| 14:57:00 | 1.91 | +3.24% | -- | 2439 | 465,849 | 买盘 |
| 14:56:57 | 1.91 | +3.24% | -0.01 | 50 | 9,550 | 卖盘 |
| 14:56:54 | 1.92 | +3.78% | -- | 8 | 1,536 | 买盘 |
| 14:56:51 | 1.92 | +3.78% | -- | 57 | 10,944 | 买盘 |
| 14:56:48 | 1.92 | +3.78% | +0.01 | 827 | 158,784 | 买盘 |
| 14:56:42 | 1.91 | +3.24% | -0.01 | 7 | 1,337 | 卖盘 |
| 14:56:39 | 1.92 | +3.78% | -- | 5 | 960 | 买盘 |
| 14:56:36 | 1.92 | +3.78% | +0.01 | 13 | 2,496 | 买盘 |
| 14:56:33 | 1.91 | +3.24% | -0.01 | 52 | 9,932 | 卖盘 |
| 14:56:27 | 1.92 | +3.78% | +0.01 | 75 | 14,400 | 买盘 |
| 14:56:24 | 1.91 | +3.24% | -- | 322 | 61,502 | 卖盘 |
| 14:56:21 | 1.91 | +3.24% | -0.01 | 563 | 107,533 | 卖盘 |
| 14:56:18 | 1.92 | +3.78% | +0.01 | 100 | 19,200 | 买盘 |
| 14:56:15 | 1.91 | +3.24% | -0.01 | 83 | 15,853 | 卖盘 |
| 14:56:12 | 1.92 | +3.78% | +0.01 | 11 | 2,112 | 买盘 |
| 14:56:09 | 1.91 | +3.24% | -0.01 | 10 | 1,910 | 卖盘 |
| 14:56:06 | 1.92 | +3.78% | +0.01 | 60 | 11,520 | 买盘 |
| 14:56:03 | 1.91 | +3.24% | -- | 160 | 30,560 | 卖盘 |
| 14:56:00 | 1.91 | +3.24% | -- | 10 | 1,910 | 卖盘 |
| 14:55:57 | 1.91 | +3.24% | -- | 37 | 7,067 | 卖盘 |
| 14:55:54 | 1.91 | +3.24% | -0.01 | 70 | 13,370 | 卖盘 |
| 14:55:48 | 1.92 | +3.78% | +0.01 | 222 | 42,624 | 买盘 |
| 14:55:45 | 1.91 | +3.24% | -- | 85 | 16,235 | 卖盘 |
| 14:55:42 | 1.91 | +3.24% | -- | 229 | 43,739 | 卖盘 |
| 14:55:39 | 1.91 | +3.24% | -- | 366 | 69,906 | 卖盘 |
| 14:55:36 | 1.91 | +3.24% | -0.01 | 1064 | 203,224 | 卖盘 |
| 14:55:33 | 1.92 | +3.78% | +0.01 | 460 | 88,320 | 买盘 |
| 14:55:30 | 1.91 | +3.24% | -- | 26 | 4,966 | 卖盘 |
| 14:55:27 | 1.91 | +3.24% | -- | 51 | 9,741 | 卖盘 |
| 14:55:24 | 1.91 | +3.24% | -- | 74 | 14,134 | 卖盘 |
| 14:55:21 | 1.91 | +3.24% | -0.01 | 81 | 15,471 | 卖盘 |
| 14:55:18 | 1.92 | +3.78% | -- | 282 | 54,144 | 买盘 |
| 14:55:15 | 1.92 | +3.78% | +0.01 | 371 | 71,232 | 买盘 |
| 14:55:12 | 1.91 | +3.24% | -0.01 | 1976 | 377,416 | 卖盘 |
| 14:55:09 | 1.92 | +3.78% | +0.01 | 1348 | 258,816 | 买盘 |
| 14:55:06 | 1.91 | +3.24% | -0.01 | 26 | 4,966 | 卖盘 |
| 14:55:03 | 1.92 | +3.78% | -- | 56 | 10,752 | 买盘 |
| 14:55:00 | 1.92 | +3.78% | -- | 632 | 121,344 | 买盘 |
| 14:54:57 | 1.92 | +3.78% | -- | 7 | 1,344 | 买盘 |
| 14:54:54 | 1.92 | +3.78% | +0.01 | 60 | 11,520 | 买盘 |
| 14:54:51 | 1.91 | +3.24% | -0.01 | 339 | 64,749 | 卖盘 |
| 14:54:48 | 1.92 | +3.78% | -- | 299 | 57,408 | 买盘 |
| 14:54:45 | 1.92 | +3.78% | -- | 1 | 192 | 买盘 |
| 14:54:42 | 1.92 | +3.78% | -- | 129 | 24,768 | 买盘 |
| 14:54:39 | 1.92 | +3.78% | -- | 225 | 43,200 | 买盘 |
| 14:54:36 | 1.92 | +3.78% | +0.01 | 1 | 192 | 买盘 |
| 14:54:33 | 1.91 | +3.24% | -- | 30 | 5,730 | 卖盘 |
| 14:54:30 | 1.91 | +3.24% | -0.01 | 151 | 28,841 | 卖盘 |
| 14:54:27 | 1.92 | +3.78% | -- | 206 | 39,552 | 买盘 |
| 14:54:24 | 1.92 | +3.78% | -- | 691 | 132,672 | 买盘 |
| 14:54:21 | 1.92 | +3.78% | +0.01 | 62 | 11,904 | 买盘 |
| 14:54:18 | 1.91 | +3.24% | -- | 426 | 81,366 | 卖盘 |
| 14:54:15 | 1.91 | +3.24% | -0.01 | 735 | 140,385 | 卖盘 |
| 14:54:12 | 1.92 | +3.78% | +0.01 | 3291 | 631,872 | 买盘 |
| 14:54:09 | 1.91 | +3.24% | +0.01 | 8733 | 1,668,003 | 买盘 |
| 14:54:06 | 1.90 | +2.70% | -0.01 | 438 | 83,220 | 卖盘 |
| 14:54:00 | 1.91 | +3.24% | -- | 211 | 40,301 | 买盘 |
| 14:53:57 | 1.91 | +3.24% | -- | 60 | 11,460 | 买盘 |
| 14:53:54 | 1.91 | +3.24% | -- | 3 | 573 | 买盘 |
| 14:53:51 | 1.91 | +3.24% | -- | 31 | 5,921 | 买盘 |
| 14:53:48 | 1.91 | +3.24% | -- | 165 | 31,515 | 买盘 |
| 14:53:42 | 1.91 | +3.24% | -- | 1010 | 192,910 | 买盘 |
| 14:53:39 | 1.91 | +3.24% | +0.01 | 60 | 11,460 | 买盘 |
| 14:53:36 | 1.90 | +2.70% | -0.01 | 430 | 81,700 | 卖盘 |
| 14:53:33 | 1.91 | +3.24% | -- | 8 | 1,528 | 买盘 |
| 14:53:30 | 1.91 | +3.24% | -- | 467 | 89,197 | 买盘 |
| 14:53:24 | 1.91 | +3.24% | -- | 270 | 51,570 | 买盘 |
| 14:53:21 | 1.91 | +3.24% | -- | 275 | 52,525 | 买盘 |
| 14:53:18 | 1.91 | +3.24% | +0.01 | 61 | 11,651 | 买盘 |
| 14:53:15 | 1.90 | +2.70% | -- | 3 | 570 | 卖盘 |
| 14:53:12 | 1.90 | +2.70% | -0.01 | 77 | 14,630 | 卖盘 |
| 14:53:06 | 1.91 | +3.24% | +0.01 | 55 | 10,505 | 买盘 |
| 14:53:03 | 1.90 | +2.70% | -0.01 | 153 | 29,070 | 卖盘 |
| 14:53:00 | 1.91 | +3.24% | +0.01 | 201 | 38,391 | 买盘 |
| 14:52:57 | 1.90 | +2.70% | -0.01 | 141 | 26,790 | 卖盘 |
| 14:52:54 | 1.91 | +3.24% | -- | 180 | 34,380 | 买盘 |
| 14:52:51 | 1.91 | +3.24% | -- | 370 | 70,670 | 买盘 |
| 14:52:48 | 1.91 | +3.24% | -- | 10201 | 1,948,391 | 买盘 |
| 14:52:45 | 1.91 | +3.24% | -- | 208 | 39,728 | 买盘 |
| 14:52:42 | 1.91 | +3.24% | -- | 316 | 60,356 | 买盘 |
| 14:52:39 | 1.91 | +3.24% | -- | 1610 | 307,510 | 买盘 |
| 14:52:33 | 1.91 | +3.24% | -- | 279 | 53,289 | 中性盘 |
