投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 首航高科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002665.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:27:363.41+0.59%+0.014515,345
买盘
14:27:333.40+0.29%--165,440
卖盘
14:27:303.40+0.29%--144,760
卖盘
14:27:273.40+0.29%--1740591,600
卖盘
14:27:243.40+0.29%--22074,800
卖盘
14:27:213.40+0.29%-0.013010,200
卖盘
14:27:153.41+0.59%--3511,935
买盘
14:27:123.41+0.59%+0.013411,594
买盘
14:27:093.40+0.29%-0.01400136,000
卖盘
14:27:063.41+0.59%--10134,441
买盘
14:27:003.41+0.59%--62,046
买盘
14:26:573.41+0.59%--103,410
买盘
14:26:543.41+0.59%--82,728
买盘
14:26:483.41+0.59%+0.011341
买盘
14:26:453.40+0.29%-0.018528,900
卖盘
14:26:363.41+0.59%--9231,372
买盘
14:26:333.41+0.59%+0.01248,184
买盘
14:26:303.40+0.29%--41,360
卖盘
14:26:273.40+0.29%--186,120
卖盘
14:26:243.40+0.29%-0.018629,240
卖盘
14:26:213.41+0.59%--51,705
买盘
14:26:153.41+0.59%--51,705
买盘
14:26:123.41+0.59%+0.013812,958
买盘
14:26:093.40+0.29%--1340
卖盘
14:26:063.40+0.29%--41,360
卖盘
14:26:033.40+0.29%-0.015017,000
卖盘
14:26:003.41+0.59%+0.01165,456
买盘
14:25:573.40+0.29%--155,100
卖盘
14:25:543.40+0.29%--12141,140
卖盘
14:25:513.40+0.29%--1340
卖盘
14:25:483.40+0.29%--5017,000
卖盘
14:25:453.40+0.29%-0.017023,800
卖盘
14:25:423.41+0.59%+0.019432,054
买盘
14:25:393.40+0.29%-0.011250425,000
卖盘
14:25:363.41+0.59%--2682
买盘
14:25:273.41+0.59%--5017,050
买盘
14:25:183.41+0.59%+0.0172,387
买盘
14:25:153.40+0.29%--217,140
卖盘
14:25:123.40+0.29%-0.0125988,060
卖盘
14:25:093.41+0.59%+0.012682
买盘
14:25:063.40+0.29%-0.01857291,380
卖盘
14:25:003.41+0.59%+0.01600204,600
买盘
14:24:573.40+0.29%--10034,000
卖盘
14:24:543.40+0.29%--18362,220
卖盘
14:24:483.40+0.29%--3411,560
卖盘
14:24:453.40+0.29%--22375,820
卖盘
14:24:423.40+0.29%--31,020
卖盘
14:24:393.40+0.29%--62,040
卖盘
14:24:273.40+0.29%--4214,280
卖盘
14:24:243.40+0.29%-0.0116455,760
卖盘
14:24:213.41+0.59%--7023,870
买盘
14:24:183.41+0.59%--10034,100
买盘
14:24:093.41+0.59%--5217,732
买盘
14:24:063.41+0.59%+0.01217,161
买盘
14:23:573.40+0.29%--51,700

中性盘

明细下载(当天成交明细晚六点后提供下载)