| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.34 | +4.12% | -0.01 | 5393 | 5,037,062 | 卖盘 |
| 14:57:00 | 9.35 | +4.24% | -- | 22 | 20,570 | 买盘 |
| 14:56:57 | 9.35 | +4.24% | +0.01 | 26 | 24,310 | 买盘 |
| 14:56:54 | 9.34 | +4.12% | -- | 84 | 78,456 | 卖盘 |
| 14:56:51 | 9.34 | +4.12% | -- | 106 | 99,004 | 卖盘 |
| 14:56:48 | 9.34 | +4.12% | -0.01 | 49 | 45,766 | 卖盘 |
| 14:56:45 | 9.35 | +4.24% | +0.01 | 28 | 26,180 | 买盘 |
| 14:56:42 | 9.34 | +4.12% | -0.01 | 14 | 13,076 | 卖盘 |
| 14:56:39 | 9.35 | +4.24% | +0.01 | 511 | 477,785 | 买盘 |
| 14:56:36 | 9.34 | +4.12% | -0.01 | 238 | 222,292 | 卖盘 |
| 14:56:33 | 9.35 | +4.24% | +0.01 | 74 | 69,190 | 买盘 |
| 14:56:27 | 9.34 | +4.12% | +0.01 | 84 | 78,456 | 买盘 |
| 14:56:24 | 9.33 | +4.01% | -0.01 | 63 | 58,779 | 卖盘 |
| 14:56:21 | 9.34 | +4.12% | -- | 324 | 302,616 | 买盘 |
| 14:56:18 | 9.34 | +4.12% | +0.01 | 58 | 54,172 | 买盘 |
| 14:56:15 | 9.33 | +4.01% | -0.01 | 289 | 269,637 | 卖盘 |
| 14:56:12 | 9.34 | +4.12% | -- | 61 | 56,974 | 买盘 |
| 14:56:09 | 9.34 | +4.12% | +0.01 | 203 | 189,602 | 买盘 |
| 14:56:06 | 9.33 | +4.01% | -0.01 | 480 | 447,840 | 卖盘 |
| 14:56:03 | 9.34 | +4.12% | +0.01 | 7 | 6,538 | 买盘 |
| 14:56:00 | 9.33 | +4.01% | -0.01 | 92 | 85,836 | 卖盘 |
| 14:55:57 | 9.34 | +4.12% | +0.01 | 24 | 22,416 | 买盘 |
| 14:55:54 | 9.33 | +4.01% | -0.01 | 24 | 22,392 | 卖盘 |
| 14:55:51 | 9.34 | +4.12% | +0.01 | 82 | 76,588 | 买盘 |
| 14:55:48 | 9.33 | +4.01% | -- | 101 | 94,233 | 中性盘 |
