| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.60 | -0.23% | -0.01 | 122 | 104,920 | 中性盘 |
| 14:57:00 | 8.61 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.61 | -0.12% | -- | 24 | 20,664 | 买盘 |
| 14:56:54 | 8.61 | -0.12% | -- | 2 | 1,722 | 买盘 |
| 14:56:51 | 8.61 | -0.12% | -- | 2 | 1,722 | 买盘 |
| 14:56:42 | 8.61 | -0.12% | -- | 1 | 861 | 买盘 |
| 14:56:39 | 8.61 | -0.12% | -- | 9 | 7,749 | 买盘 |
| 14:56:36 | 8.61 | -0.12% | -- | 28 | 24,108 | 买盘 |
| 14:56:33 | 8.61 | -0.12% | +0.01 | 23 | 19,803 | 买盘 |
| 14:56:21 | 8.60 | -0.23% | -0.01 | 2 | 1,720 | 卖盘 |
| 14:56:18 | 8.61 | -0.12% | +0.01 | 84 | 72,324 | 买盘 |
| 14:56:15 | 8.60 | -0.23% | -- | 24 | 20,640 | 卖盘 |
| 14:56:12 | 8.60 | -0.23% | -0.01 | 1 | 860 | 卖盘 |
| 14:55:54 | 8.61 | -0.12% | +0.01 | 32 | 27,552 | 买盘 |
| 14:55:45 | 8.60 | -0.23% | -0.01 | 1 | 860 | 卖盘 |
| 14:55:39 | 8.61 | -0.12% | -- | 3 | 2,583 | 买盘 |
| 14:55:36 | 8.61 | -0.12% | -- | 55 | 47,355 | 买盘 |
| 14:55:33 | 8.61 | -0.12% | +0.01 | 18 | 15,498 | 买盘 |
| 14:55:30 | 8.60 | -0.23% | -- | 13 | 11,180 | 买盘 |
| 14:55:27 | 8.60 | -0.23% | -- | 18 | 15,480 | 卖盘 |
| 14:55:12 | 8.60 | -0.23% | -- | 14 | 12,040 | 卖盘 |
| 14:55:09 | 8.60 | -0.23% | -- | 4 | 3,440 | 卖盘 |
| 14:55:06 | 8.60 | -0.23% | -- | 58 | 49,880 | 买盘 |
| 14:55:03 | 8.60 | -0.23% | +0.01 | 1 | 860 | 买盘 |
| 14:54:42 | 8.59 | -0.35% | -- | 1 | 859 | 卖盘 |
| 14:54:36 | 8.59 | -0.35% | -0.01 | 8 | 6,872 | 卖盘 |
| 14:54:27 | 8.60 | -0.23% | -- | 16 | 13,760 | 买盘 |
| 14:54:24 | 8.60 | -0.23% | +0.01 | 266 | 228,760 | 买盘 |
| 14:54:18 | 8.59 | -0.35% | -0.01 | 2 | 1,718 | 卖盘 |
| 14:54:15 | 8.60 | -0.23% | -- | 1 | 860 | 买盘 |
| 14:54:12 | 8.60 | -0.23% | +0.01 | 69 | 59,340 | 买盘 |
| 14:54:06 | 8.59 | -0.35% | -- | 42 | 36,078 | 卖盘 |
| 14:53:39 | 8.59 | -0.35% | +0.01 | 2 | 1,718 | 中性盘 |
| 14:53:33 | 8.58 | -0.46% | -- | 2 | 1,716 | 卖盘 |
| 14:53:30 | 8.58 | -0.46% | -- | 1 | 858 | 卖盘 |
| 14:53:27 | 8.58 | -0.46% | -- | 3 | 2,574 | 卖盘 |
| 14:53:24 | 8.58 | -0.46% | -- | 78 | 66,924 | 卖盘 |
| 14:53:15 | 8.58 | -0.46% | -- | 3 | 2,574 | 卖盘 |
| 14:53:12 | 8.58 | -0.46% | -0.02 | 6 | 5,148 | 卖盘 |
| 14:53:06 | 8.60 | -0.23% | +0.02 | 1 | 860 | 买盘 |
| 14:53:03 | 8.58 | -0.46% | -- | 86 | 73,788 | 卖盘 |
| 14:52:57 | 8.58 | -0.46% | -- | 335 | 287,430 | 卖盘 |
| 14:52:51 | 8.58 | -0.46% | -- | 10 | 8,580 | 卖盘 |
| 14:52:36 | 8.58 | -0.46% | -- | 1 | 858 | 卖盘 |
| 14:52:21 | 8.58 | -0.46% | -0.02 | 12 | 10,296 | 卖盘 |
| 14:52:18 | 8.60 | -0.23% | +0.01 | 164 | 141,040 | 买盘 |
| 14:52:15 | 8.59 | -0.35% | -- | 10 | 8,590 | 卖盘 |
| 14:51:54 | 8.59 | -0.35% | -- | 2 | 1,718 | 卖盘 |
| 14:51:36 | 8.59 | -0.35% | -- | 9 | 7,731 | 卖盘 |
| 14:51:21 | 8.59 | -0.35% | -- | 2 | 1,718 | 卖盘 |
| 14:51:12 | 8.59 | -0.35% | -- | 1 | 859 | 中性盘 |
