| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.51 | +3.44% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 7.51 | +3.44% | -- | 6 | 4,506 | 买盘 |
| 11:29:18 | 7.51 | +3.44% | +0.01 | 4 | 3,004 | 买盘 |
| 11:29:15 | 7.50 | +3.31% | -- | 5 | 3,750 | 卖盘 |
| 11:29:12 | 7.50 | +3.31% | -- | 4 | 3,000 | 卖盘 |
| 11:29:09 | 7.50 | +3.31% | -- | 1 | 750 | 卖盘 |
| 11:29:06 | 7.50 | +3.31% | -- | 17 | 12,750 | 卖盘 |
| 11:28:18 | 7.50 | +3.31% | -- | 2 | 1,500 | 卖盘 |
| 11:28:12 | 7.50 | +3.31% | -0.01 | 80 | 60,000 | 卖盘 |
| 11:28:09 | 7.51 | +3.44% | +0.01 | 2 | 1,502 | 买盘 |
| 11:27:57 | 7.50 | +3.31% | -- | 40 | 30,000 | 卖盘 |
| 11:27:36 | 7.50 | +3.31% | -0.01 | 1 | 750 | 卖盘 |
| 11:27:33 | 7.51 | +3.44% | -- | 5 | 3,755 | 买盘 |
| 11:27:18 | 7.51 | +3.44% | -- | 12 | 9,012 | 买盘 |
| 11:27:15 | 7.51 | +3.44% | -- | 5 | 3,755 | 买盘 |
| 11:27:00 | 7.51 | +3.44% | -- | 4 | 3,004 | 中性盘 |
| 11:26:54 | 7.51 | +3.44% | -- | 18 | 13,518 | 卖盘 |
| 11:26:51 | 7.51 | +3.44% | -0.01 | 7 | 5,257 | 卖盘 |
| 11:26:48 | 7.52 | +3.58% | +0.01 | 27 | 20,304 | 买盘 |
| 11:26:45 | 7.51 | +3.44% | -- | 31 | 23,281 | 卖盘 |
| 11:26:42 | 7.51 | +3.44% | -- | 1 | 751 | 卖盘 |
| 11:26:33 | 7.51 | +3.44% | -0.01 | 34 | 25,534 | 卖盘 |
| 11:26:15 | 7.52 | +3.58% | +0.01 | 2 | 1,504 | 买盘 |
| 11:26:12 | 7.51 | +3.44% | -- | 8 | 6,008 | 卖盘 |
| 11:26:03 | 7.51 | +3.44% | -- | 3 | 2,253 | 卖盘 |
| 11:25:48 | 7.51 | +3.44% | -- | 20 | 15,020 | 卖盘 |
| 11:25:45 | 7.51 | +3.44% | -- | 139 | 104,389 | 买盘 |
| 11:25:42 | 7.51 | +3.44% | +0.01 | 11 | 8,261 | 买盘 |
| 11:25:33 | 7.50 | +3.31% | -0.01 | 8 | 6,000 | 卖盘 |
| 11:25:21 | 7.51 | +3.44% | -- | 83 | 62,333 | 买盘 |
| 11:25:12 | 7.51 | +3.44% | +0.01 | 3 | 2,253 | 买盘 |
| 11:25:03 | 7.50 | +3.31% | -0.01 | 96 | 72,000 | 卖盘 |
| 11:25:00 | 7.51 | +3.44% | -- | 50 | 37,550 | 买盘 |
| 11:24:42 | 7.51 | +3.44% | +0.01 | 33 | 24,783 | 买盘 |
| 11:24:36 | 7.50 | +3.31% | -- | 10 | 7,500 | 卖盘 |
| 11:24:18 | 7.50 | +3.31% | -- | 2 | 1,500 | 中性盘 |
