| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:09 | 2.62 | +2.34% | -- | 30 | 7,860 | 买盘 |
| 13:23:00 | 2.62 | +2.34% | -- | 1 | 262 | 买盘 |
| 13:22:51 | 2.62 | +2.34% | -- | 1 | 262 | 买盘 |
| 13:22:42 | 2.62 | +2.34% | -- | 3 | 786 | 买盘 |
| 13:22:30 | 2.62 | +2.34% | +0.01 | 1 | 262 | 买盘 |
| 13:22:27 | 2.61 | +1.95% | -- | 11 | 2,871 | 卖盘 |
| 13:22:21 | 2.61 | +1.95% | -- | 24 | 6,264 | 卖盘 |
| 13:22:12 | 2.61 | +1.95% | -- | 70 | 18,270 | 卖盘 |
| 13:22:06 | 2.61 | +1.95% | -0.01 | 7 | 1,827 | 卖盘 |
| 13:21:48 | 2.62 | +2.34% | +0.01 | 1 | 262 | 买盘 |
| 13:21:42 | 2.61 | +1.95% | -0.01 | 20 | 5,220 | 卖盘 |
| 13:21:36 | 2.62 | +2.34% | +0.01 | 2 | 524 | 买盘 |
| 13:21:33 | 2.61 | +1.95% | -0.01 | 1 | 261 | 卖盘 |
| 13:21:24 | 2.62 | +2.34% | -- | 1 | 262 | 买盘 |
| 13:21:15 | 2.62 | +2.34% | +0.01 | 3 | 786 | 买盘 |
| 13:20:57 | 2.61 | +1.95% | -- | 23 | 6,003 | 卖盘 |
| 13:20:42 | 2.61 | +1.95% | -0.01 | 382 | 99,702 | 卖盘 |
| 13:20:39 | 2.62 | +2.34% | +0.01 | 900 | 235,800 | 买盘 |
| 13:20:36 | 2.61 | +1.95% | -0.01 | 7 | 1,827 | 卖盘 |
| 13:20:30 | 2.62 | +2.34% | -- | 13 | 3,406 | 买盘 |
| 13:20:18 | 2.62 | +2.34% | -- | 1 | 262 | 买盘 |
| 13:20:06 | 2.62 | +2.34% | +0.01 | 25 | 6,550 | 买盘 |
| 13:20:03 | 2.61 | +1.95% | -0.01 | 99 | 25,839 | 卖盘 |
| 13:19:54 | 2.62 | +2.34% | +0.01 | 1 | 262 | 买盘 |
| 13:19:51 | 2.61 | +1.95% | -0.01 | 1 | 261 | 卖盘 |
| 13:19:45 | 2.62 | +2.34% | -- | 57 | 14,934 | 买盘 |
| 13:19:36 | 2.62 | +2.34% | -- | 10 | 2,620 | 买盘 |
| 13:19:30 | 2.62 | +2.34% | -- | 19 | 4,978 | 买盘 |
| 13:19:06 | 2.62 | +2.34% | -- | 27 | 7,074 | 买盘 |
| 13:19:03 | 2.62 | +2.34% | -- | 48 | 12,576 | 买盘 |
| 13:19:00 | 2.62 | +2.34% | -- | 7 | 1,834 | 买盘 |
| 13:18:57 | 2.62 | +2.34% | -- | 138 | 36,156 | 买盘 |
| 13:18:48 | 2.62 | +2.34% | +0.01 | 8 | 2,096 | 买盘 |
| 13:18:42 | 2.61 | +1.95% | -0.01 | 1 | 261 | 卖盘 |
| 13:18:36 | 2.62 | +2.34% | -- | 24 | 6,288 | 买盘 |
| 13:18:30 | 2.62 | +2.34% | +0.01 | 20 | 5,240 | 买盘 |
| 13:18:24 | 2.61 | +1.95% | -0.01 | 62 | 16,182 | 卖盘 |
| 13:18:15 | 2.62 | +2.34% | -- | 3 | 786 | 买盘 |
| 13:18:03 | 2.62 | +2.34% | -- | 2 | 524 | 买盘 |
| 13:18:00 | 2.62 | +2.34% | +0.01 | 102 | 26,724 | 买盘 |
| 13:17:57 | 2.61 | +1.95% | -0.01 | 88 | 22,968 | 卖盘 |
| 13:17:39 | 2.62 | +2.34% | -- | 2 | 524 | 买盘 |
| 13:17:33 | 2.62 | +2.34% | -- | 100 | 26,200 | 买盘 |
| 13:17:30 | 2.62 | +2.34% | -- | 6 | 1,572 | 买盘 |
| 13:17:27 | 2.62 | +2.34% | +0.01 | 2 | 524 | 买盘 |
| 13:17:03 | 2.61 | +1.95% | -- | 20 | 5,220 | 卖盘 |
| 13:16:45 | 2.61 | +1.95% | -- | 71 | 18,531 | 中性盘 |
