投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002565.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.890 324300 0.48%
5.880 635000 0.94%
5.870 159700 0.24%
5.850 199800 0.29%
5.830 455400 0.67%
5.820 65600 0.10%
5.800 1369100 2.02%
5.790 563400 0.83%
5.780 294000 0.43%
5.770 461100 0.68%
5.760 934200 1.38%
5.750 1451900 2.14%
5.740 789300 1.16%
5.730 784100 1.16%
5.720 977950 1.44%
5.710 864600 1.27%
5.700 1587350 2.34%
5.690 2533189 3.73%
5.680 2551934 3.76%
5.670 1522356 2.24%
5.660 2697581 3.97%
5.650 1558650 2.30%
5.640 3501700 5.16%
5.630 2477123 3.65%
5.620 1614877 2.38%
5.610 1061250 1.56%
5.600 2233150 3.29%
5.590 1850850 2.73%
5.580 2281458 3.36%
5.570 1818365 2.68%
5.560 3103735 4.57%
5.550 2663692 3.92%
5.540 2301700 3.39%
5.530 3440300 5.07%
5.520 1788400 2.64%
5.510 932952 1.37%
5.500 1863998 2.75%
5.490 1188400 1.75%
5.480 2385800 3.52%
5.470 1790600 2.64%
5.460 1052500 1.55%
5.450 1680829 2.48%
5.440 1462450 2.15%
5.430 1259768 1.86%
5.420 843462 1.24%
5.410 275900 0.41%
5.400 49800 0.07%
5.390 114600 0.17%
5.380 52400 0.08%