今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:04:42 | 2.99 | +3.46% | -- | 65 | 19,435 | 卖盘 |
14:04:39 | 2.99 | +3.46% | -- | 54 | 16,146 | 卖盘 |
14:04:36 | 2.99 | +3.46% | -- | 147 | 43,953 | 卖盘 |
14:04:33 | 2.99 | +3.46% | -- | 11 | 3,289 | 卖盘 |
14:04:30 | 2.99 | +3.46% | -- | 29 | 8,671 | 卖盘 |
14:04:27 | 2.99 | +3.46% | -- | 190 | 56,810 | 卖盘 |
14:04:21 | 2.99 | +3.46% | -- | 3 | 897 | 卖盘 |
14:04:18 | 2.99 | +3.46% | -0.01 | 5 | 1,495 | 卖盘 |
14:04:12 | 3.00 | +3.81% | +0.01 | 38 | 11,400 | 买盘 |
14:04:09 | 2.99 | +3.46% | -0.01 | 15 | 4,485 | 卖盘 |
14:04:03 | 3.00 | +3.81% | -- | 15 | 4,500 | 买盘 |
14:03:45 | 3.00 | +3.81% | +0.01 | 1 | 300 | 买盘 |
14:03:33 | 2.99 | +3.46% | -0.01 | 18 | 5,382 | 卖盘 |
14:02:57 | 3.00 | +3.81% | -- | 62 | 18,600 | 买盘 |
14:02:48 | 3.00 | +3.81% | +0.01 | 5 | 1,500 | 买盘 |
14:02:45 | 2.99 | +3.46% | -- | 27 | 8,073 | 卖盘 |
14:02:39 | 2.99 | +3.46% | -- | 18 | 5,382 | 卖盘 |
14:02:18 | 2.99 | +3.46% | -- | 62 | 18,538 | 卖盘 |
14:02:00 | 2.99 | +3.46% | -0.01 | 64 | 19,136 | 卖盘 |
14:01:48 | 3.00 | +3.81% | -- | 16 | 4,800 | 买盘 |
14:01:36 | 3.00 | +3.81% | -- | 1 | 300 | 买盘 |
14:01:30 | 3.00 | +3.81% | +0.01 | 6 | 1,800 | 买盘 |
14:01:15 | 2.99 | +3.46% | -- | 32 | 9,568 | 卖盘 |
14:01:03 | 2.99 | +3.46% | -0.01 | 153 | 45,747 | 卖盘 |
14:01:00 | 3.00 | +3.81% | +0.01 | 4 | 1,200 | 买盘 |
14:00:45 | 2.99 | +3.46% | -- | 4 | 1,196 | 卖盘 |
14:00:39 | 2.99 | +3.46% | -- | 2 | 598 | 卖盘 |
14:00:27 | 2.99 | +3.46% | -- | 4 | 1,196 | 卖盘 |
14:00:24 | 2.99 | +3.46% | -- | 160 | 47,840 | 买盘 |
14:00:12 | 2.99 | +3.46% | -- | 1 | 299 | 买盘 |
14:00:06 | 2.99 | +3.46% | +0.01 | 21 | 6,279 | 买盘 |
14:00:03 | 2.98 | +3.11% | -0.01 | 8 | 2,384 | 卖盘 |
14:00:00 | 2.99 | +3.46% | -- | 53 | 15,847 | 买盘 |
13:59:51 | 2.99 | +3.46% | -- | 1 | 299 | 买盘 |
13:59:36 | 2.99 | +3.46% | -- | 1 | 299 | 买盘 |
13:59:33 | 2.99 | +3.46% | -- | 32 | 9,568 | 买盘 |
13:59:30 | 2.99 | +3.46% | -- | 54 | 16,146 | 买盘 |
13:59:27 | 2.99 | +3.46% | -- | 1 | 299 | 买盘 |
13:59:24 | 2.99 | +3.46% | -- | 5 | 1,495 | 买盘 |
13:59:21 | 2.99 | +3.46% | -- | 100 | 29,900 | 买盘 |
13:59:00 | 2.99 | +3.46% | -- | 3 | 897 | 中性盘 |