| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.43 | +1.69% | +0.01 | 866 | 470,238 | 中性盘 |
| 14:57:00 | 5.42 | +1.50% | -- | 129 | 69,918 | 买盘 |
| 14:56:57 | 5.42 | +1.50% | -- | 5 | 2,710 | 卖盘 |
| 14:56:51 | 5.42 | +1.50% | -- | 26 | 14,092 | 卖盘 |
| 14:56:48 | 5.42 | +1.50% | -- | 6 | 3,252 | 卖盘 |
| 14:56:42 | 5.42 | +1.50% | -- | 33 | 17,886 | 卖盘 |
| 14:56:39 | 5.42 | +1.50% | +0.01 | 789 | 427,638 | 买盘 |
| 14:56:30 | 5.41 | +1.31% | -0.01 | 5 | 2,705 | 卖盘 |
| 14:56:18 | 5.42 | +1.50% | -- | 20 | 10,840 | 买盘 |
| 14:56:03 | 5.42 | +1.50% | +0.01 | 5 | 2,710 | 买盘 |
| 14:55:54 | 5.41 | +1.31% | -- | 18 | 9,738 | 卖盘 |
| 14:55:45 | 5.41 | +1.31% | -0.01 | 6 | 3,246 | 卖盘 |
| 14:55:42 | 5.42 | +1.50% | +0.01 | 1 | 542 | 买盘 |
| 14:55:30 | 5.41 | +1.31% | -- | 192 | 103,872 | 卖盘 |
| 14:55:27 | 5.41 | +1.31% | -- | 16 | 8,656 | 卖盘 |
| 14:55:24 | 5.41 | +1.31% | -- | 36 | 19,476 | 买盘 |
| 14:55:15 | 5.41 | +1.31% | -- | 156 | 84,396 | 买盘 |
| 14:55:12 | 5.41 | +1.31% | -- | 2 | 1,082 | 买盘 |
| 14:55:09 | 5.41 | +1.31% | -- | 40 | 21,640 | 买盘 |
| 14:55:06 | 5.41 | +1.31% | -- | 3 | 1,623 | 买盘 |
| 14:55:03 | 5.41 | +1.31% | -0.01 | 50 | 27,050 | 卖盘 |
| 14:54:57 | 5.42 | +1.50% | +0.01 | 1 | 542 | 买盘 |
| 14:54:42 | 5.41 | +1.31% | -- | 1 | 541 | 卖盘 |
| 14:54:39 | 5.41 | +1.31% | -- | 291 | 157,431 | 买盘 |
| 14:54:06 | 5.41 | +1.31% | -- | 8 | 4,328 | 买盘 |
| 14:54:03 | 5.41 | +1.31% | +0.01 | 128 | 69,248 | 买盘 |
| 14:53:45 | 5.40 | +1.12% | -- | 6 | 3,240 | 卖盘 |
| 14:53:36 | 5.40 | +1.12% | -- | 30 | 16,200 | 卖盘 |
| 14:53:33 | 5.40 | +1.12% | -0.01 | 1 | 540 | 卖盘 |
| 14:53:15 | 5.41 | +1.31% | -- | 6 | 3,246 | 买盘 |
| 14:53:09 | 5.41 | +1.31% | -- | 3 | 1,623 | 买盘 |
| 14:53:06 | 5.41 | +1.31% | -- | 5 | 2,705 | 买盘 |
| 14:52:15 | 5.41 | +1.31% | -- | 4 | 2,164 | 买盘 |
| 14:52:06 | 5.41 | +1.31% | -- | 8 | 4,328 | 买盘 |
| 14:51:06 | 5.41 | +1.31% | -- | 8 | 4,328 | 买盘 |
| 14:51:03 | 5.41 | +1.31% | +0.01 | 20 | 10,820 | 买盘 |
| 14:50:54 | 5.40 | +1.12% | -- | 11 | 5,940 | 卖盘 |
| 14:50:27 | 5.40 | +1.12% | -0.01 | 1 | 540 | 卖盘 |
| 14:50:12 | 5.41 | +1.31% | -- | 4 | 2,164 | 买盘 |
| 14:50:09 | 5.41 | +1.31% | +0.01 | 4 | 2,164 | 买盘 |
| 14:50:03 | 5.40 | +1.12% | -- | 15 | 8,100 | 卖盘 |
| 14:49:54 | 5.40 | +1.12% | -- | 5 | 2,700 | 卖盘 |
| 14:49:36 | 5.40 | +1.12% | -0.01 | 124 | 66,960 | 卖盘 |
| 14:49:30 | 5.41 | +1.31% | -- | 5 | 2,705 | 买盘 |
| 14:49:21 | 5.41 | +1.31% | +0.01 | 1 | 541 | 买盘 |
| 14:49:06 | 5.40 | +1.12% | -- | 14 | 7,560 | 卖盘 |
| 14:48:57 | 5.40 | +1.12% | -0.01 | 8 | 4,320 | 卖盘 |
| 14:48:33 | 5.41 | +1.31% | -- | 2 | 1,082 | 买盘 |
| 14:48:30 | 5.41 | +1.31% | -- | 254 | 137,414 | 卖盘 |
| 14:48:18 | 5.41 | +1.31% | -- | 9 | 4,869 | 卖盘 |
| 14:48:09 | 5.41 | +1.31% | -- | 9 | 4,869 | 卖盘 |
| 14:47:33 | 5.41 | +1.31% | -- | 19 | 10,279 | 卖盘 |
| 14:47:06 | 5.41 | +1.31% | -- | 9 | 4,869 | 卖盘 |
| 14:46:57 | 5.41 | +1.31% | -- | 794 | 429,554 | 买盘 |
| 14:46:42 | 5.41 | +1.31% | +0.01 | 1 | 541 | 买盘 |
| 14:46:21 | 5.40 | +1.12% | -0.01 | 4 | 2,160 | 卖盘 |
| 14:45:30 | 5.41 | +1.31% | -- | 40 | 21,640 | 买盘 |
| 14:44:45 | 5.41 | +1.31% | +0.01 | 1 | 541 | 买盘 |
| 14:44:42 | 5.40 | +1.12% | -- | 30 | 16,200 | 卖盘 |
| 14:44:39 | 5.40 | +1.12% | -- | 1 | 540 | 卖盘 |
| 14:44:36 | 5.40 | +1.12% | -0.01 | 2 | 1,080 | 卖盘 |
| 14:43:30 | 5.41 | +1.31% | +0.01 | 1 | 541 | 买盘 |
| 14:43:21 | 5.40 | +1.12% | -- | 70 | 37,800 | 卖盘 |
| 14:43:06 | 5.40 | +1.12% | -- | 1 | 540 | 卖盘 |
| 14:43:03 | 5.40 | +1.12% | -- | 34 | 18,360 | 卖盘 |
| 14:43:00 | 5.40 | +1.12% | -- | 64 | 34,560 | 卖盘 |
| 14:42:15 | 5.40 | +1.12% | -- | 32 | 17,280 | 中性盘 |
