| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.02 | +0.17% | +0.01 | 576 | 346,752 | 中性盘 |
| 14:57:00 | 6.01 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.01 | 0.00% | -0.01 | 4 | 2,404 | 卖盘 |
| 14:56:45 | 6.02 | +0.17% | -- | 15 | 9,030 | 买盘 |
| 14:56:42 | 6.02 | +0.17% | -- | 50 | 30,100 | 买盘 |
| 14:56:39 | 6.02 | +0.17% | -- | 44 | 26,488 | 买盘 |
| 14:56:36 | 6.02 | +0.17% | -- | 240 | 144,480 | 买盘 |
| 14:56:33 | 6.02 | +0.17% | -- | 30 | 18,060 | 买盘 |
| 14:56:30 | 6.02 | +0.17% | -- | 2 | 1,204 | 买盘 |
| 14:56:24 | 6.02 | +0.17% | +0.01 | 20 | 12,040 | 买盘 |
| 14:56:21 | 6.01 | 0.00% | -0.01 | 12 | 7,212 | 卖盘 |
| 14:56:18 | 6.02 | +0.17% | -- | 29 | 17,458 | 买盘 |
| 14:56:15 | 6.02 | +0.17% | +0.01 | 10 | 6,020 | 买盘 |
| 14:56:12 | 6.01 | 0.00% | -- | 74 | 44,474 | 卖盘 |
| 14:56:09 | 6.01 | 0.00% | -- | 7 | 4,207 | 卖盘 |
| 14:56:06 | 6.01 | 0.00% | -- | 80 | 48,080 | 卖盘 |
| 14:56:03 | 6.01 | 0.00% | -- | 17 | 10,217 | 卖盘 |
| 14:56:00 | 6.01 | 0.00% | -- | 6 | 3,606 | 卖盘 |
| 14:55:54 | 6.01 | 0.00% | -- | 4 | 2,404 | 卖盘 |
| 14:55:51 | 6.01 | 0.00% | -0.01 | 3 | 1,803 | 卖盘 |
| 14:55:48 | 6.02 | +0.17% | +0.01 | 16 | 9,632 | 买盘 |
| 14:55:45 | 6.01 | 0.00% | -- | 2 | 1,202 | 卖盘 |
| 14:55:42 | 6.01 | 0.00% | -- | 6 | 3,606 | 卖盘 |
| 14:55:39 | 6.01 | 0.00% | -- | 1 | 601 | 卖盘 |
| 14:55:36 | 6.01 | 0.00% | -- | 23 | 13,823 | 卖盘 |
| 14:55:33 | 6.01 | 0.00% | -0.01 | 44 | 26,444 | 卖盘 |
| 14:55:30 | 6.02 | +0.17% | -- | 9 | 5,418 | 买盘 |
| 14:55:27 | 6.02 | +0.17% | -- | 61 | 36,722 | 买盘 |
| 14:55:24 | 6.02 | +0.17% | -- | 19 | 11,438 | 买盘 |
| 14:55:21 | 6.02 | +0.17% | -- | 15 | 9,030 | 买盘 |
| 14:55:15 | 6.02 | +0.17% | -- | 15 | 9,030 | 买盘 |
| 14:55:12 | 6.02 | +0.17% | +0.01 | 56 | 33,712 | 买盘 |
| 14:55:09 | 6.01 | 0.00% | -0.01 | 14 | 8,414 | 卖盘 |
| 14:55:06 | 6.02 | +0.17% | -- | 17 | 10,234 | 买盘 |
| 14:55:03 | 6.02 | +0.17% | -- | 73 | 43,946 | 买盘 |
| 14:54:57 | 6.02 | +0.17% | +0.01 | 3 | 1,806 | 买盘 |
| 14:54:54 | 6.01 | 0.00% | -- | 1 | 601 | 卖盘 |
| 14:54:51 | 6.01 | 0.00% | -0.01 | 104 | 62,504 | 卖盘 |
| 14:54:48 | 6.02 | +0.17% | +0.01 | 2 | 1,204 | 买盘 |
| 14:54:45 | 6.01 | 0.00% | -0.01 | 11 | 6,611 | 卖盘 |
| 14:54:42 | 6.02 | +0.17% | -- | 1 | 602 | 买盘 |
| 14:54:39 | 6.02 | +0.17% | +0.01 | 44 | 26,488 | 买盘 |
| 14:54:36 | 6.01 | 0.00% | -- | 2 | 1,202 | 卖盘 |
| 14:54:33 | 6.01 | 0.00% | -- | 58 | 34,858 | 卖盘 |
| 14:54:30 | 6.01 | 0.00% | -0.01 | 5 | 3,005 | 卖盘 |
| 14:54:27 | 6.02 | +0.17% | -- | 1 | 602 | 买盘 |
| 14:54:24 | 6.02 | +0.17% | -- | 20 | 12,040 | 买盘 |
| 14:54:21 | 6.02 | +0.17% | -- | 12 | 7,224 | 买盘 |
| 14:54:18 | 6.02 | +0.17% | -- | 2 | 1,204 | 买盘 |
| 14:54:15 | 6.02 | +0.17% | +0.01 | 28 | 16,856 | 买盘 |
| 14:54:12 | 6.01 | 0.00% | -- | 1 | 601 | 卖盘 |
| 14:54:09 | 6.01 | 0.00% | -- | 5 | 3,005 | 卖盘 |
| 14:54:06 | 6.01 | 0.00% | -0.01 | 1 | 601 | 卖盘 |
| 14:54:03 | 6.02 | +0.17% | -- | 145 | 87,290 | 买盘 |
| 14:54:00 | 6.02 | +0.17% | -- | 23 | 13,846 | 买盘 |
| 14:53:57 | 6.02 | +0.17% | +0.01 | 9 | 5,418 | 买盘 |
| 14:53:54 | 6.01 | 0.00% | -0.01 | 1 | 601 | 卖盘 |
| 14:53:51 | 6.02 | +0.17% | +0.01 | 2 | 1,204 | 买盘 |
| 14:53:48 | 6.01 | 0.00% | -- | 36 | 21,636 | 卖盘 |
| 14:53:45 | 6.01 | 0.00% | -- | 70 | 42,070 | 卖盘 |
| 14:53:42 | 6.01 | 0.00% | -- | 16 | 9,616 | 卖盘 |
| 14:53:39 | 6.01 | 0.00% | -0.01 | 43 | 25,843 | 卖盘 |
| 14:53:33 | 6.02 | +0.17% | -- | 200 | 120,400 | 买盘 |
| 14:53:21 | 6.02 | +0.17% | -- | 24 | 14,448 | 买盘 |
| 14:53:18 | 6.02 | +0.17% | +0.01 | 1 | 602 | 买盘 |
| 14:53:15 | 6.01 | 0.00% | -0.01 | 20 | 12,020 | 卖盘 |
| 14:53:12 | 6.02 | +0.17% | +0.01 | 100 | 60,200 | 买盘 |
| 14:53:09 | 6.01 | 0.00% | -0.01 | 31 | 18,631 | 卖盘 |
| 14:53:06 | 6.02 | +0.17% | +0.01 | 12 | 7,224 | 买盘 |
| 14:53:03 | 6.01 | 0.00% | -- | 125 | 75,125 | 卖盘 |
| 14:53:00 | 6.01 | 0.00% | -- | 40 | 24,040 | 卖盘 |
| 14:52:57 | 6.01 | 0.00% | -0.01 | 164 | 98,564 | 卖盘 |
| 14:52:54 | 6.02 | +0.17% | +0.01 | 6 | 3,612 | 买盘 |
| 14:52:51 | 6.01 | 0.00% | -0.01 | 3 | 1,803 | 卖盘 |
| 14:52:33 | 6.02 | +0.17% | +0.01 | 4 | 2,408 | 买盘 |
| 14:52:27 | 6.01 | 0.00% | -- | 1 | 601 | 卖盘 |
| 14:52:24 | 6.01 | 0.00% | -- | 2 | 1,202 | 卖盘 |
| 14:52:21 | 6.01 | 0.00% | -0.01 | 9 | 5,409 | 卖盘 |
| 14:52:15 | 6.02 | +0.17% | -0.01 | 11 | 6,622 | 中性盘 |
