投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002560.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.120 22300811 13.59%
8.040 1651900 1.01%
8.010 10949000 6.67%
8.000 1018115 0.62%
7.980 723000 0.44%
7.960 284900 0.17%
7.950 1625700 0.99%
7.940 3219200 1.96%
7.930 3740185 2.28%
7.920 667400 0.41%
7.910 3744800 2.28%
7.900 3030494 1.85%
7.890 1585400 0.97%
7.880 3122500 1.90%
7.870 6021700 3.67%
7.860 1417964 0.86%
7.850 2035273 1.24%
7.840 478427 0.29%
7.830 2716500 1.66%
7.820 2470442 1.51%
7.810 2926900 1.78%
7.800 3208700 1.95%
7.790 4825473 2.94%
7.780 9504927 5.79%
7.770 2789140 1.70%
7.760 2017060 1.23%
7.750 2651100 1.62%
7.740 1647700 1.00%
7.730 1646700 1.00%
7.720 2157000 1.31%
7.710 2214300 1.35%
7.700 2437500 1.49%
7.690 1197900 0.73%
7.680 2364000 1.44%
7.670 2125700 1.30%
7.660 2305100 1.40%
7.650 3617100 2.20%
7.640 2892072 1.76%
7.630 2306100 1.41%
7.620 2441900 1.49%
7.610 3610700 2.20%
7.600 6621800 4.03%
7.590 4373400 2.66%
7.580 3550380 2.16%
7.570 2156300 1.31%
7.560 1079800 0.66%
7.550 1307700 0.80%
7.540 808000 0.49%
7.530 606500 0.37%
7.520 1133600 0.69%
7.510 1274000 0.78%
7.500 665500 0.41%
7.490 278900 0.17%
7.480 5800 0.00%
7.470 38300 0.02%
7.460 150700 0.09%
7.450 959400 0.58%
7.440 1437500 0.88%
7.430 1903990 1.16%
7.420 1981910 1.21%
7.410 106900 0.07%