今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:12:36 | 6.64 | +0.30% | -- | 2 | 1,328 | 买盘 |
14:12:18 | 6.64 | +0.30% | -- | 6 | 3,984 | 买盘 |
14:12:12 | 6.64 | +0.30% | +0.01 | 5 | 3,320 | 买盘 |
14:11:54 | 6.63 | +0.15% | -- | 21 | 13,923 | 卖盘 |
14:11:42 | 6.63 | +0.15% | -- | 2 | 1,326 | 卖盘 |
14:11:39 | 6.63 | +0.15% | -- | 150 | 99,450 | 卖盘 |
14:11:15 | 6.63 | +0.15% | -- | 300 | 198,900 | 卖盘 |
14:11:00 | 6.63 | +0.15% | -- | 253 | 167,739 | 买盘 |
14:10:54 | 6.63 | +0.15% | -- | 48 | 31,824 | 买盘 |
14:10:36 | 6.63 | +0.15% | -- | 10 | 6,630 | 买盘 |
14:10:33 | 6.63 | +0.15% | -- | 58 | 38,454 | 卖盘 |
14:10:30 | 6.63 | +0.15% | -- | 2 | 1,326 | 卖盘 |
14:10:09 | 6.63 | +0.15% | -- | 39 | 25,857 | 卖盘 |
14:10:06 | 6.63 | +0.15% | -- | 56 | 37,128 | 买盘 |
14:09:54 | 6.63 | +0.15% | -- | 2 | 1,326 | 买盘 |
14:09:27 | 6.63 | +0.15% | -- | 2 | 1,326 | 卖盘 |
14:09:24 | 6.63 | +0.15% | -- | 24 | 15,912 | 卖盘 |
14:09:21 | 6.63 | +0.15% | +0.01 | 10 | 6,630 | 买盘 |
14:09:15 | 6.62 | 0.00% | -0.01 | 20 | 13,240 | 卖盘 |
14:09:12 | 6.63 | +0.15% | -- | 7 | 4,641 | 买盘 |
14:09:09 | 6.63 | +0.15% | -- | 24 | 15,912 | 买盘 |
14:09:06 | 6.63 | +0.15% | -- | 57 | 37,791 | 卖盘 |
14:09:03 | 6.63 | +0.15% | -0.01 | 20 | 13,260 | 卖盘 |
14:08:54 | 6.64 | +0.30% | +0.01 | 4 | 2,656 | 买盘 |
14:08:51 | 6.63 | +0.15% | -- | 6 | 3,978 | 买盘 |
14:08:48 | 6.63 | +0.15% | -0.01 | 144 | 95,472 | 卖盘 |
14:08:45 | 6.64 | +0.30% | +0.01 | 897 | 595,608 | 买盘 |
14:08:42 | 6.63 | +0.15% | -- | 1 | 663 | 卖盘 |
14:08:36 | 6.63 | +0.15% | -- | 5 | 3,315 | 卖盘 |
14:08:30 | 6.63 | +0.15% | -- | 101 | 66,963 | 卖盘 |
14:08:24 | 6.63 | +0.15% | -- | 20 | 13,260 | 卖盘 |
14:08:18 | 6.63 | +0.15% | -- | 513 | 340,119 | 卖盘 |
14:08:09 | 6.63 | +0.15% | -- | 10 | 6,630 | 卖盘 |
14:08:03 | 6.63 | +0.15% | -- | 14 | 9,282 | 卖盘 |
14:08:00 | 6.63 | +0.15% | -0.01 | 533 | 353,379 | 卖盘 |
14:07:57 | 6.64 | +0.30% | -- | 14 | 9,296 | 买盘 |
14:07:54 | 6.64 | +0.30% | +0.01 | 1 | 664 | 买盘 |
14:07:51 | 6.63 | +0.15% | -- | 10 | 6,630 | 卖盘 |
14:07:48 | 6.63 | +0.15% | -- | 37 | 24,531 | 卖盘 |
14:07:45 | 6.63 | +0.15% | -- | 10 | 6,630 | 卖盘 |
14:07:30 | 6.63 | +0.15% | -- | 20 | 13,260 | 卖盘 |
14:07:27 | 6.63 | +0.15% | -0.01 | 43 | 28,509 | 卖盘 |
14:07:18 | 6.64 | +0.30% | -- | 216 | 143,424 | 卖盘 |
14:07:15 | 6.64 | +0.30% | -0.01 | 10 | 6,640 | 卖盘 |
14:07:09 | 6.65 | +0.45% | -- | 74 | 49,210 | 买盘 |
14:06:48 | 6.65 | +0.45% | -- | 137 | 91,105 | 卖盘 |
14:06:42 | 6.65 | +0.45% | -- | 27 | 17,955 | 卖盘 |
14:06:39 | 6.65 | +0.45% | -- | 95 | 63,175 | 卖盘 |
14:06:36 | 6.65 | +0.45% | -- | 53 | 35,245 | 卖盘 |
14:06:33 | 6.65 | +0.45% | -- | 101 | 67,165 | 卖盘 |
14:06:12 | 6.65 | +0.45% | -- | 5 | 3,325 | 卖盘 |
14:05:57 | 6.65 | +0.45% | -0.01 | 10 | 6,650 | 卖盘 |
14:05:54 | 6.66 | +0.60% | -- | 8 | 5,328 | 买盘 |
14:05:48 | 6.66 | +0.60% | -- | 9 | 5,994 | 卖盘 |
14:05:45 | 6.66 | +0.60% | -- | 207 | 137,862 | 卖盘 |
14:05:42 | 6.66 | +0.60% | -0.01 | 5 | 3,330 | 卖盘 |
14:05:39 | 6.67 | +0.76% | +0.01 | 15 | 10,005 | 买盘 |
14:05:36 | 6.66 | +0.60% | -- | 406 | 270,396 | 卖盘 |
14:05:24 | 6.66 | +0.60% | -- | 6 | 3,996 | 卖盘 |
14:05:15 | 6.66 | +0.60% | -- | 1 | 666 | 中性盘 |