| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.46 | +1.65% | -0.01 | 6436 | 1,583,450 | 中性盘 |
| 14:57:00 | 2.47 | +2.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.47 | +2.07% | -- | 61 | 15,067 | 买盘 |
| 14:56:54 | 2.47 | +2.07% | -- | 87 | 21,489 | 买盘 |
| 14:56:51 | 2.47 | +2.07% | +0.01 | 94 | 23,218 | 买盘 |
| 14:56:48 | 2.46 | +1.65% | -0.01 | 380 | 93,480 | 卖盘 |
| 14:56:45 | 2.47 | +2.07% | -- | 19 | 4,693 | 买盘 |
| 14:56:39 | 2.47 | +2.07% | -- | 61 | 15,067 | 买盘 |
| 14:56:33 | 2.47 | +2.07% | +0.01 | 43 | 10,621 | 买盘 |
| 14:56:30 | 2.46 | +1.65% | -0.01 | 88 | 21,648 | 卖盘 |
| 14:56:27 | 2.47 | +2.07% | +0.01 | 10 | 2,470 | 买盘 |
| 14:56:24 | 2.46 | +1.65% | -0.01 | 12 | 2,952 | 卖盘 |
| 14:56:18 | 2.47 | +2.07% | -- | 21 | 5,187 | 买盘 |
| 14:56:15 | 2.47 | +2.07% | +0.01 | 327 | 80,769 | 买盘 |
| 14:56:12 | 2.46 | +1.65% | -0.01 | 300 | 73,800 | 卖盘 |
| 14:56:06 | 2.47 | +2.07% | +0.01 | 21 | 5,187 | 买盘 |
| 14:56:03 | 2.46 | +1.65% | -- | 11 | 2,706 | 卖盘 |
| 14:56:00 | 2.46 | +1.65% | -0.01 | 455 | 111,930 | 卖盘 |
| 14:55:57 | 2.47 | +2.07% | -- | 58 | 14,326 | 买盘 |
| 14:55:54 | 2.47 | +2.07% | -- | 4 | 988 | 买盘 |
| 14:55:51 | 2.47 | +2.07% | -- | 20 | 4,940 | 买盘 |
| 14:55:48 | 2.47 | +2.07% | -- | 81 | 20,007 | 买盘 |
| 14:55:39 | 2.47 | +2.07% | +0.01 | 90 | 22,230 | 买盘 |
| 14:55:36 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:55:33 | 2.47 | +2.07% | -- | 76 | 18,772 | 买盘 |
| 14:55:30 | 2.47 | +2.07% | -- | 511 | 126,217 | 买盘 |
| 14:55:24 | 2.47 | +2.07% | +0.01 | 227 | 56,069 | 买盘 |
| 14:55:21 | 2.46 | +1.65% | -- | 120 | 29,520 | 卖盘 |
| 14:55:18 | 2.46 | +1.65% | -0.01 | 390 | 95,940 | 卖盘 |
| 14:55:15 | 2.47 | +2.07% | -- | 48 | 11,856 | 买盘 |
| 14:55:09 | 2.47 | +2.07% | +0.01 | 1 | 247 | 买盘 |
| 14:55:06 | 2.46 | +1.65% | -0.01 | 4 | 984 | 卖盘 |
| 14:55:03 | 2.47 | +2.07% | +0.01 | 79 | 19,513 | 买盘 |
| 14:55:00 | 2.46 | +1.65% | -- | 1736 | 427,056 | 卖盘 |
| 14:54:57 | 2.46 | +1.65% | -0.01 | 617 | 151,782 | 卖盘 |
| 14:54:51 | 2.47 | +2.07% | -- | 203 | 50,141 | 买盘 |
| 14:54:45 | 2.47 | +2.07% | +0.01 | 80 | 19,760 | 买盘 |
| 14:54:42 | 2.46 | +1.65% | -0.01 | 6 | 1,476 | 卖盘 |
| 14:54:39 | 2.47 | +2.07% | -- | 599 | 147,953 | 买盘 |
| 14:54:33 | 2.47 | +2.07% | -- | 146 | 36,062 | 买盘 |
| 14:54:24 | 2.47 | +2.07% | -- | 13 | 3,211 | 买盘 |
| 14:54:18 | 2.47 | +2.07% | -- | 572 | 141,284 | 买盘 |
| 14:54:15 | 2.47 | +2.07% | +0.01 | 111 | 27,417 | 买盘 |
| 14:54:06 | 2.46 | +1.65% | -- | 2 | 492 | 卖盘 |
| 14:54:03 | 2.46 | +1.65% | -0.01 | 44 | 10,824 | 卖盘 |
| 14:53:54 | 2.47 | +2.07% | -- | 21 | 5,187 | 买盘 |
| 14:53:51 | 2.47 | +2.07% | -- | 3 | 741 | 买盘 |
| 14:53:45 | 2.47 | +2.07% | -- | 166 | 41,002 | 买盘 |
| 14:53:36 | 2.47 | +2.07% | -- | 1 | 247 | 买盘 |
| 14:53:27 | 2.47 | +2.07% | +0.01 | 1 | 247 | 买盘 |
| 14:53:24 | 2.46 | +1.65% | -- | 60 | 14,760 | 卖盘 |
| 14:53:21 | 2.46 | +1.65% | -- | 12 | 2,952 | 卖盘 |
| 14:53:15 | 2.46 | +1.65% | -- | 30 | 7,380 | 卖盘 |
| 14:53:12 | 2.46 | +1.65% | -- | 111 | 27,306 | 卖盘 |
| 14:53:09 | 2.46 | +1.65% | -- | 3 | 738 | 卖盘 |
| 14:53:06 | 2.46 | +1.65% | -- | 39 | 9,594 | 卖盘 |
| 14:52:51 | 2.46 | +1.65% | -- | 43 | 10,578 | 卖盘 |
| 14:52:48 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:52:42 | 2.47 | +2.07% | -- | 25 | 6,175 | 买盘 |
| 14:52:39 | 2.47 | +2.07% | +0.01 | 50 | 12,350 | 买盘 |
| 14:52:36 | 2.46 | +1.65% | -- | 2 | 492 | 卖盘 |
| 14:52:33 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:52:30 | 2.47 | +2.07% | +0.01 | 30 | 7,410 | 买盘 |
| 14:52:24 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:52:21 | 2.47 | +2.07% | -- | 40 | 9,880 | 买盘 |
| 14:52:18 | 2.47 | +2.07% | +0.01 | 12 | 2,964 | 买盘 |
| 14:52:15 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:52:12 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:52:09 | 2.46 | +1.65% | -- | 7 | 1,722 | 卖盘 |
| 14:52:06 | 2.46 | +1.65% | -- | 2 | 492 | 卖盘 |
| 14:52:00 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:51:54 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:51:51 | 2.47 | +2.07% | -- | 155 | 38,285 | 买盘 |
| 14:51:45 | 2.47 | +2.07% | +0.01 | 6 | 1,482 | 买盘 |
| 14:51:39 | 2.46 | +1.65% | -- | 7 | 1,722 | 卖盘 |
| 14:51:36 | 2.46 | +1.65% | -- | 2 | 492 | 卖盘 |
| 14:51:30 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:51:24 | 2.46 | +1.65% | -- | 3 | 738 | 卖盘 |
| 14:51:21 | 2.46 | +1.65% | -- | 150 | 36,900 | 卖盘 |
| 14:51:15 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:51:12 | 2.47 | +2.07% | +0.01 | 101 | 24,947 | 买盘 |
| 14:51:09 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:51:06 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:51:00 | 2.47 | +2.07% | -- | 92 | 22,724 | 买盘 |
| 14:50:57 | 2.47 | +2.07% | +0.01 | 160 | 39,520 | 买盘 |
| 14:50:54 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:50:51 | 2.46 | +1.65% | -- | 5 | 1,230 | 卖盘 |
| 14:50:45 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:50:42 | 2.47 | +2.07% | +0.01 | 14 | 3,458 | 买盘 |
| 14:50:39 | 2.46 | +1.65% | -0.01 | 134 | 32,964 | 卖盘 |
| 14:50:36 | 2.47 | +2.07% | +0.01 | 203 | 50,141 | 买盘 |
| 14:50:33 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:50:30 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:50:27 | 2.47 | +2.07% | +0.01 | 638 | 157,586 | 买盘 |
| 14:50:24 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 14:50:21 | 2.46 | +1.65% | -- | 102 | 25,092 | 卖盘 |
| 14:50:18 | 2.46 | +1.65% | -0.01 | 20 | 4,920 | 卖盘 |
| 14:50:15 | 2.47 | +2.07% | +0.01 | 235 | 58,045 | 买盘 |
| 14:50:09 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 14:50:06 | 2.47 | +2.07% | -- | 11 | 2,717 | 买盘 |
| 14:50:03 | 2.47 | +2.07% | -- | 4 | 988 | 买盘 |
| 14:50:00 | 2.47 | +2.07% | -- | 7 | 1,729 | 买盘 |
| 14:49:51 | 2.47 | +2.07% | -- | 30 | 7,410 | 买盘 |
| 14:49:48 | 2.47 | +2.07% | -- | 37 | 9,139 | 买盘 |
| 14:49:42 | 2.47 | +2.07% | -- | 493 | 121,771 | 买盘 |
| 14:49:36 | 2.47 | +2.07% | -- | 100 | 24,700 | 买盘 |
| 14:49:33 | 2.47 | +2.07% | -- | 105 | 25,935 | 买盘 |
| 14:49:24 | 2.47 | +2.07% | -- | 154 | 38,038 | 买盘 |
| 14:49:21 | 2.47 | +2.07% | -- | 2 | 494 | 买盘 |
| 14:49:15 | 2.47 | +2.07% | -- | 1 | 247 | 中性盘 |
