今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.51 | -0.79% | -- | 0 | 0 | 卖盘 |
11:29:54 | 2.51 | -0.79% | -- | 2 | 502 | 卖盘 |
11:29:51 | 2.51 | -0.79% | -- | 8 | 2,008 | 卖盘 |
11:29:45 | 2.51 | -0.79% | -- | 12 | 3,012 | 卖盘 |
11:29:36 | 2.51 | -0.79% | -0.01 | 46 | 11,546 | 卖盘 |
11:29:33 | 2.52 | -0.40% | -- | 13 | 3,276 | 买盘 |
11:29:30 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
11:29:27 | 2.52 | -0.40% | -- | 2 | 504 | 买盘 |
11:28:57 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
11:28:45 | 2.52 | -0.40% | -- | 2 | 504 | 买盘 |
11:28:33 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
11:28:30 | 2.52 | -0.40% | +0.01 | 100 | 25,200 | 买盘 |
11:28:27 | 2.51 | -0.79% | -- | 1 | 251 | 卖盘 |
11:28:24 | 2.51 | -0.79% | -0.01 | 1 | 251 | 卖盘 |
11:28:12 | 2.52 | -0.40% | +0.01 | 1 | 252 | 买盘 |
11:27:54 | 2.51 | -0.79% | -- | 4 | 1,004 | 卖盘 |
11:27:48 | 2.51 | -0.79% | -0.01 | 1 | 251 | 卖盘 |
11:27:45 | 2.52 | -0.40% | +0.01 | 1 | 252 | 买盘 |
11:27:24 | 2.51 | -0.79% | -0.01 | 200 | 50,200 | 卖盘 |
11:27:15 | 2.52 | -0.40% | +0.01 | 3 | 756 | 买盘 |
11:26:39 | 2.51 | -0.79% | -0.01 | 294 | 73,794 | 卖盘 |
11:26:18 | 2.52 | -0.40% | -- | 15 | 3,780 | 买盘 |
11:25:54 | 2.52 | -0.40% | +0.01 | 20 | 5,040 | 买盘 |
11:25:27 | 2.51 | -0.79% | -- | 53 | 13,303 | 卖盘 |
11:25:21 | 2.51 | -0.79% | -- | 1 | 251 | 卖盘 |
11:25:18 | 2.51 | -0.79% | -- | 26 | 6,526 | 卖盘 |
11:25:09 | 2.51 | -0.79% | -- | 31 | 7,781 | 卖盘 |
11:25:06 | 2.51 | -0.79% | -- | 2 | 502 | 卖盘 |
11:25:03 | 2.51 | -0.79% | -- | 4 | 1,004 | 卖盘 |
11:24:51 | 2.51 | -0.79% | -- | 1 | 251 | 卖盘 |
11:24:36 | 2.51 | -0.79% | -- | 5 | 1,255 | 卖盘 |
11:24:33 | 2.51 | -0.79% | -- | 205 | 51,455 | 卖盘 |
11:24:30 | 2.51 | -0.79% | -- | 1 | 251 | 卖盘 |
11:24:27 | 2.51 | -0.79% | -- | 6 | 1,506 | 卖盘 |
11:24:24 | 2.51 | -0.79% | -- | 1770 | 444,270 | 卖盘 |
11:24:21 | 2.51 | -0.79% | -- | 6 | 1,506 | 卖盘 |
11:24:18 | 2.51 | -0.79% | -0.01 | 6 | 1,506 | 卖盘 |
11:23:18 | 2.52 | -0.40% | -- | 15 | 3,780 | 买盘 |
11:23:00 | 2.52 | -0.40% | +0.01 | 23 | 5,796 | 买盘 |
11:22:51 | 2.51 | -0.79% | -- | 1 | 251 | 卖盘 |
11:22:00 | 2.51 | -0.79% | -- | 1 | 251 | 卖盘 |
11:21:45 | 2.51 | -0.79% | -0.01 | 124 | 31,124 | 卖盘 |
11:21:03 | 2.52 | -0.40% | -- | 5 | 1,260 | 买盘 |
11:20:24 | 2.52 | -0.40% | +0.01 | 356 | 89,712 | 买盘 |
11:19:15 | 2.51 | -0.79% | -- | 136 | 34,136 | 卖盘 |
11:19:00 | 2.51 | -0.79% | -0.01 | 1 | 251 | 卖盘 |
11:18:12 | 2.52 | -0.40% | -- | 59 | 14,868 | 买盘 |
11:18:00 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
11:16:57 | 2.52 | -0.40% | -- | 200 | 50,400 | 买盘 |
11:16:51 | 2.52 | -0.40% | -- | 17 | 4,284 | 买盘 |
11:16:42 | 2.52 | -0.40% | +0.01 | 2 | 504 | 买盘 |
11:16:39 | 2.51 | -0.79% | -- | 1569 | 393,819 | 卖盘 |
11:16:30 | 2.51 | -0.79% | -- | 17 | 4,267 | 卖盘 |
11:16:15 | 2.51 | -0.79% | -0.01 | 216 | 54,216 | 卖盘 |
11:16:03 | 2.52 | -0.40% | -0.01 | 59 | 14,868 | 中性盘 |