| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:36 | 3.27 | +0.93% | -- | 35 | 11,445 | 卖盘 |
| 14:54:33 | 3.27 | +0.93% | -0.01 | 48 | 15,696 | 卖盘 |
| 14:54:24 | 3.28 | +1.23% | -- | 1 | 328 | 买盘 |
| 14:54:21 | 3.28 | +1.23% | +0.01 | 215 | 70,520 | 买盘 |
| 14:54:18 | 3.27 | +0.93% | -- | 9 | 2,943 | 卖盘 |
| 14:54:03 | 3.27 | +0.93% | -0.01 | 52 | 17,004 | 卖盘 |
| 14:54:00 | 3.28 | +1.23% | -- | 6 | 1,968 | 买盘 |
| 14:53:57 | 3.28 | +1.23% | -- | 8 | 2,624 | 买盘 |
| 14:53:54 | 3.28 | +1.23% | -- | 103 | 33,784 | 买盘 |
| 14:53:51 | 3.28 | +1.23% | +0.01 | 4 | 1,312 | 买盘 |
| 14:53:45 | 3.27 | +0.93% | -- | 1 | 327 | 卖盘 |
| 14:53:33 | 3.27 | +0.93% | -0.01 | 21 | 6,867 | 卖盘 |
| 14:53:18 | 3.28 | +1.23% | -- | 4 | 1,312 | 买盘 |
| 14:53:03 | 3.28 | +1.23% | -- | 14 | 4,592 | 买盘 |
| 14:53:00 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:52:57 | 3.28 | +1.23% | +0.01 | 17 | 5,576 | 买盘 |
| 14:52:33 | 3.27 | +0.93% | -0.01 | 19 | 6,213 | 卖盘 |
| 14:52:30 | 3.28 | +1.23% | -- | 13 | 4,264 | 买盘 |
| 14:51:54 | 3.28 | +1.23% | +0.01 | 93 | 30,504 | 买盘 |
| 14:51:51 | 3.27 | +0.93% | -- | 3 | 981 | 卖盘 |
| 14:51:48 | 3.27 | +0.93% | -- | 64 | 20,928 | 卖盘 |
| 14:51:21 | 3.27 | +0.93% | -0.01 | 5 | 1,635 | 卖盘 |
| 14:51:15 | 3.28 | +1.23% | +0.02 | 132 | 43,296 | 买盘 |
| 14:51:00 | 3.26 | +0.62% | -0.01 | 1 | 326 | 卖盘 |
| 14:50:48 | 3.27 | +0.93% | +0.01 | 6 | 1,962 | 中性盘 |
| 14:50:42 | 3.26 | +0.62% | -- | 106 | 34,556 | 卖盘 |
| 14:50:33 | 3.26 | +0.62% | -0.02 | 68 | 22,168 | 卖盘 |
| 14:50:18 | 3.28 | +1.23% | +0.02 | 45 | 14,760 | 买盘 |
| 14:50:15 | 3.26 | +0.62% | -0.01 | 27 | 8,802 | 卖盘 |
| 14:50:03 | 3.27 | +0.93% | -- | 835 | 273,045 | 卖盘 |
| 14:49:42 | 3.27 | +0.93% | -0.01 | 19 | 6,213 | 卖盘 |
| 14:49:39 | 3.28 | +1.23% | -- | 54 | 17,712 | 买盘 |
| 14:49:36 | 3.28 | +1.23% | -- | 73 | 23,944 | 买盘 |
| 14:49:33 | 3.28 | +1.23% | -- | 36 | 11,808 | 买盘 |
| 14:49:15 | 3.28 | +1.23% | -- | 1 | 328 | 买盘 |
| 14:49:09 | 3.28 | +1.23% | +0.01 | 1 | 328 | 买盘 |
| 14:49:06 | 3.27 | +0.93% | -0.01 | 20 | 6,540 | 卖盘 |
| 14:48:39 | 3.28 | +1.23% | -- | 1 | 328 | 买盘 |
| 14:48:30 | 3.28 | +1.23% | +0.01 | 1 | 328 | 买盘 |
| 14:48:18 | 3.27 | +0.93% | -- | 13 | 4,251 | 卖盘 |
| 14:48:06 | 3.27 | +0.93% | -- | 2 | 654 | 卖盘 |
| 14:48:03 | 3.27 | +0.93% | -- | 20 | 6,540 | 卖盘 |
| 14:47:51 | 3.27 | +0.93% | -- | 16 | 5,232 | 卖盘 |
| 14:47:30 | 3.27 | +0.93% | -- | 14 | 4,578 | 卖盘 |
| 14:47:27 | 3.27 | +0.93% | -- | 5 | 1,635 | 卖盘 |
| 14:47:03 | 3.27 | +0.93% | -- | 109 | 35,643 | 卖盘 |
| 14:46:51 | 3.27 | +0.93% | -- | 2 | 654 | 卖盘 |
| 14:46:09 | 3.27 | +0.93% | -- | 19 | 6,213 | 卖盘 |
| 14:45:33 | 3.27 | +0.93% | -- | 1 | 327 | 卖盘 |
| 14:45:03 | 3.27 | +0.93% | -0.01 | 78 | 25,506 | 卖盘 |
| 14:44:24 | 3.28 | +1.23% | +0.01 | 100 | 32,800 | 买盘 |
| 14:44:03 | 3.27 | +0.93% | -- | 20 | 6,540 | 卖盘 |
| 14:43:30 | 3.27 | +0.93% | -- | 3 | 981 | 卖盘 |
| 14:43:27 | 3.27 | +0.93% | -0.01 | 20 | 6,540 | 卖盘 |
| 14:42:15 | 3.28 | +1.23% | +0.01 | 37 | 12,136 | 买盘 |
| 14:42:09 | 3.27 | +0.93% | -0.01 | 20 | 6,540 | 卖盘 |
| 14:41:24 | 3.28 | +1.23% | -- | 2 | 656 | 买盘 |
| 14:41:21 | 3.28 | +1.23% | -- | 3 | 984 | 买盘 |
| 14:41:18 | 3.28 | +1.23% | +0.01 | 8 | 2,624 | 中性盘 |
| 14:41:06 | 3.27 | +0.93% | -- | 19 | 6,213 | 卖盘 |
| 14:41:00 | 3.27 | +0.93% | -0.01 | 2 | 654 | 卖盘 |
| 14:40:12 | 3.28 | +1.23% | -- | 35 | 11,480 | 卖盘 |
| 14:40:09 | 3.28 | +1.23% | +0.01 | 48 | 15,744 | 中性盘 |
| 14:40:03 | 3.27 | +0.93% | -0.01 | 21 | 6,867 | 卖盘 |
| 14:40:00 | 3.28 | +1.23% | -- | 106 | 34,768 | 卖盘 |
| 14:39:57 | 3.28 | +1.23% | +0.01 | 2 | 656 | 买盘 |
| 14:39:15 | 3.27 | +0.93% | -- | 14 | 4,578 | 卖盘 |
| 14:39:09 | 3.27 | +0.93% | -- | 20 | 6,540 | 卖盘 |
| 14:38:33 | 3.27 | +0.93% | -- | 16 | 5,232 | 中性盘 |
