| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.59 | -1.24% | -- | 6797 | 3,799,523 | 中性盘 |
| 14:57:00 | 5.59 | -1.24% | +0.01 | 683 | 381,797 | 买盘 |
| 14:56:57 | 5.58 | -1.41% | -- | 7 | 3,906 | 卖盘 |
| 14:56:54 | 5.58 | -1.41% | -0.01 | 88 | 49,104 | 卖盘 |
| 14:56:51 | 5.59 | -1.24% | -0.01 | 1864 | 1,041,976 | 卖盘 |
| 14:56:48 | 5.60 | -1.06% | +0.01 | 4 | 2,240 | 买盘 |
| 14:56:45 | 5.59 | -1.24% | -0.01 | 2 | 1,118 | 卖盘 |
| 14:56:42 | 5.60 | -1.06% | +0.01 | 90 | 50,400 | 买盘 |
| 14:56:39 | 5.59 | -1.24% | -- | 41 | 22,919 | 卖盘 |
| 14:56:36 | 5.59 | -1.24% | -- | 25 | 13,975 | 卖盘 |
| 14:56:33 | 5.59 | -1.24% | -0.01 | 668 | 373,412 | 卖盘 |
| 14:56:30 | 5.60 | -1.06% | -- | 61 | 34,160 | 买盘 |
| 14:56:27 | 5.60 | -1.06% | -- | 165 | 92,400 | 卖盘 |
| 14:56:24 | 5.60 | -1.06% | -- | 3 | 1,680 | 卖盘 |
| 14:56:21 | 5.60 | -1.06% | -0.01 | 138 | 77,280 | 卖盘 |
| 14:56:18 | 5.61 | -0.88% | -- | 284 | 159,324 | 买盘 |
| 14:56:15 | 5.61 | -0.88% | +0.01 | 31 | 17,391 | 买盘 |
| 14:56:09 | 5.60 | -1.06% | -- | 241 | 134,960 | 卖盘 |
| 14:56:06 | 5.60 | -1.06% | -- | 400 | 224,000 | 卖盘 |
| 14:56:03 | 5.60 | -1.06% | -0.01 | 399 | 223,440 | 卖盘 |
| 14:56:00 | 5.61 | -0.88% | -- | 50 | 28,050 | 买盘 |
| 14:55:54 | 5.61 | -0.88% | -- | 403 | 226,083 | 买盘 |
| 14:55:51 | 5.61 | -0.88% | +0.01 | 46 | 25,806 | 买盘 |
| 14:55:48 | 5.60 | -1.06% | -- | 421 | 235,760 | 卖盘 |
| 14:55:45 | 5.60 | -1.06% | -0.01 | 8 | 4,480 | 卖盘 |
| 14:55:42 | 5.61 | -0.88% | +0.01 | 10 | 5,610 | 买盘 |
| 14:55:39 | 5.60 | -1.06% | -- | 47 | 26,320 | 卖盘 |
| 14:55:36 | 5.60 | -1.06% | -0.01 | 32 | 17,920 | 卖盘 |
| 14:55:33 | 5.61 | -0.88% | -- | 25 | 14,025 | 买盘 |
| 14:55:30 | 5.61 | -0.88% | -- | 25 | 14,025 | 买盘 |
| 14:55:27 | 5.61 | -0.88% | -- | 15 | 8,415 | 买盘 |
| 14:55:24 | 5.61 | -0.88% | -- | 44 | 24,684 | 买盘 |
| 14:55:21 | 5.61 | -0.88% | -- | 135 | 75,735 | 买盘 |
| 14:55:18 | 5.61 | -0.88% | -- | 11 | 6,171 | 买盘 |
| 14:55:15 | 5.61 | -0.88% | -- | 5 | 2,805 | 买盘 |
| 14:55:12 | 5.61 | -0.88% | -- | 39 | 21,879 | 买盘 |
| 14:55:09 | 5.61 | -0.88% | -- | 2 | 1,122 | 买盘 |
| 14:55:06 | 5.61 | -0.88% | -- | 11 | 6,171 | 买盘 |
| 14:55:03 | 5.61 | -0.88% | -- | 15 | 8,415 | 买盘 |
| 14:55:00 | 5.61 | -0.88% | -- | 71 | 39,831 | 买盘 |
| 14:54:57 | 5.61 | -0.88% | -- | 12 | 6,732 | 卖盘 |
| 14:54:54 | 5.61 | -0.88% | -0.01 | 9 | 5,049 | 卖盘 |
| 14:54:51 | 5.62 | -0.71% | +0.01 | 4 | 2,248 | 买盘 |
| 14:54:48 | 5.61 | -0.88% | -- | 290 | 162,690 | 卖盘 |
| 14:54:45 | 5.61 | -0.88% | -- | 64 | 35,904 | 卖盘 |
| 14:54:42 | 5.61 | -0.88% | -- | 41 | 23,001 | 卖盘 |
| 14:54:39 | 5.61 | -0.88% | -- | 338 | 189,618 | 卖盘 |
| 14:54:33 | 5.61 | -0.88% | -0.01 | 6 | 3,366 | 卖盘 |
| 14:54:30 | 5.62 | -0.71% | -- | 1 | 562 | 买盘 |
| 14:54:27 | 5.62 | -0.71% | +0.01 | 66 | 37,092 | 买盘 |
| 14:54:24 | 5.61 | -0.88% | -- | 30 | 16,830 | 买盘 |
| 14:54:21 | 5.61 | -0.88% | -0.01 | 250 | 140,250 | 卖盘 |
| 14:54:15 | 5.62 | -0.71% | +0.01 | 5 | 2,810 | 买盘 |
| 14:54:12 | 5.61 | -0.88% | -0.01 | 724 | 406,164 | 卖盘 |
| 14:54:09 | 5.62 | -0.71% | -0.01 | 29 | 16,298 | 中性盘 |
