| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:21 | 5.66 | +0.71% | -- | 84 | 47,544 | 卖盘 |
| 10:17:42 | 5.66 | +0.71% | -- | 94 | 53,204 | 买盘 |
| 10:17:21 | 5.66 | +0.71% | -- | 12 | 6,792 | 买盘 |
| 10:17:12 | 5.66 | +0.71% | -- | 6 | 3,396 | 买盘 |
| 10:16:54 | 5.66 | +0.71% | -- | 2 | 1,132 | 买盘 |
| 10:16:48 | 5.66 | +0.71% | -- | 5 | 2,830 | 买盘 |
| 10:16:24 | 5.66 | +0.71% | -- | 41 | 23,206 | 买盘 |
| 10:16:09 | 5.66 | +0.71% | -- | 26 | 14,716 | 买盘 |
| 10:15:33 | 5.66 | +0.71% | +0.01 | 50 | 28,300 | 买盘 |
| 10:15:00 | 5.65 | +0.53% | -0.01 | 4 | 2,260 | 卖盘 |
| 10:14:48 | 5.66 | +0.71% | -- | 55 | 31,130 | 卖盘 |
| 10:14:33 | 5.66 | +0.71% | -- | 13 | 7,358 | 买盘 |
| 10:14:24 | 5.66 | +0.71% | -- | 18 | 10,188 | 买盘 |
| 10:14:12 | 5.66 | +0.71% | -- | 1 | 566 | 买盘 |
| 10:14:09 | 5.66 | +0.71% | -- | 1 | 566 | 买盘 |
| 10:14:06 | 5.66 | +0.71% | -0.01 | 25 | 14,150 | 买盘 |
| 10:13:45 | 5.67 | +0.89% | +0.01 | 20 | 11,340 | 买盘 |
| 10:13:30 | 5.66 | +0.71% | -0.01 | 46 | 26,036 | 卖盘 |
| 10:13:24 | 5.67 | +0.89% | +0.01 | 10 | 5,670 | 买盘 |
| 10:12:45 | 5.66 | +0.71% | -- | 39 | 22,074 | 买盘 |
| 10:12:27 | 5.66 | +0.71% | -- | 1 | 566 | 买盘 |
| 10:12:18 | 5.66 | +0.71% | +0.01 | 200 | 113,200 | 买盘 |
| 10:12:09 | 5.65 | +0.53% | -0.01 | 5 | 2,825 | 卖盘 |
| 10:11:00 | 5.66 | +0.71% | -- | 28 | 15,848 | 买盘 |
| 10:10:54 | 5.66 | +0.71% | -- | 7 | 3,962 | 买盘 |
| 10:10:51 | 5.66 | +0.71% | +0.01 | 8 | 4,528 | 买盘 |
| 10:10:42 | 5.65 | +0.53% | -0.01 | 12 | 6,780 | 卖盘 |
| 10:10:39 | 5.66 | +0.71% | -- | 8 | 4,528 | 买盘 |
| 10:10:30 | 5.66 | +0.71% | -- | 1 | 566 | 买盘 |
| 10:10:27 | 5.66 | +0.71% | -- | 10 | 5,660 | 买盘 |
| 10:10:06 | 5.66 | +0.71% | -- | 10 | 5,660 | 买盘 |
| 10:10:03 | 5.66 | +0.71% | -- | 10 | 5,660 | 买盘 |
| 10:08:45 | 5.66 | +0.71% | -- | 10 | 5,660 | 买盘 |
| 10:08:30 | 5.66 | +0.71% | -- | 10 | 5,660 | 买盘 |
| 10:08:09 | 5.66 | +0.71% | -- | 1 | 566 | 买盘 |
| 10:08:03 | 5.66 | +0.71% | -- | 2 | 1,132 | 买盘 |
| 10:07:09 | 5.66 | +0.71% | +0.01 | 6 | 3,396 | 买盘 |
| 10:06:54 | 5.65 | +0.53% | -0.01 | 1 | 565 | 卖盘 |
| 10:06:51 | 5.66 | +0.71% | +0.02 | 5 | 2,830 | 买盘 |
| 10:05:09 | 5.64 | +0.36% | -0.01 | 16 | 9,024 | 卖盘 |
| 10:05:06 | 5.65 | +0.53% | -- | 1 | 565 | 卖盘 |
| 10:05:03 | 5.65 | +0.53% | -0.01 | 3 | 1,695 | 中性盘 |
| 10:04:54 | 5.66 | +0.71% | -0.01 | 7 | 3,962 | 中性盘 |
