| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.18 | +1.56% | -- | 2961 | 2,125,998 | 中性盘 |
| 14:57:00 | 7.18 | +1.56% | -- | 143 | 102,674 | 买盘 |
| 14:56:57 | 7.18 | +1.56% | -- | 56 | 40,208 | 买盘 |
| 14:56:54 | 7.18 | +1.56% | +0.01 | 121 | 86,878 | 买盘 |
| 14:56:51 | 7.17 | +1.41% | -0.01 | 618 | 443,106 | 卖盘 |
| 14:56:48 | 7.18 | +1.56% | -- | 119 | 85,442 | 卖盘 |
| 14:56:45 | 7.18 | +1.56% | -- | 6 | 4,308 | 卖盘 |
| 14:56:42 | 7.18 | +1.56% | -0.01 | 66 | 47,388 | 卖盘 |
| 14:56:39 | 7.19 | +1.70% | -- | 203 | 145,957 | 买盘 |
| 14:56:36 | 7.19 | +1.70% | +0.01 | 96 | 69,024 | 买盘 |
| 14:56:33 | 7.18 | +1.56% | -- | 216 | 155,088 | 卖盘 |
| 14:56:30 | 7.18 | +1.56% | -- | 262 | 188,116 | 卖盘 |
| 14:56:27 | 7.18 | +1.56% | -- | 262 | 188,116 | 卖盘 |
| 14:56:24 | 7.18 | +1.56% | -- | 111 | 79,698 | 卖盘 |
| 14:56:21 | 7.18 | +1.56% | -0.01 | 17 | 12,206 | 卖盘 |
| 14:56:18 | 7.19 | +1.70% | +0.01 | 311 | 223,609 | 买盘 |
| 14:56:15 | 7.18 | +1.56% | -- | 701 | 503,318 | 卖盘 |
| 14:56:12 | 7.18 | +1.56% | -0.01 | 138 | 99,084 | 卖盘 |
| 14:56:09 | 7.19 | +1.70% | +0.01 | 8 | 5,752 | 买盘 |
| 14:56:06 | 7.18 | +1.56% | -- | 4 | 2,872 | 卖盘 |
| 14:56:03 | 7.18 | +1.56% | -0.01 | 42 | 30,156 | 卖盘 |
| 14:55:57 | 7.19 | +1.70% | +0.01 | 14 | 10,066 | 买盘 |
| 14:55:54 | 7.18 | +1.56% | -0.01 | 32 | 22,976 | 卖盘 |
| 14:55:51 | 7.19 | +1.70% | -- | 36 | 25,884 | 买盘 |
| 14:55:48 | 7.19 | +1.70% | -- | 10 | 7,190 | 买盘 |
| 14:55:45 | 7.19 | +1.70% | +0.01 | 1 | 719 | 买盘 |
| 14:55:42 | 7.18 | +1.56% | -- | 32 | 22,976 | 卖盘 |
| 14:55:39 | 7.18 | +1.56% | -- | 3 | 2,154 | 卖盘 |
| 14:55:36 | 7.18 | +1.56% | -- | 25 | 17,950 | 卖盘 |
| 14:55:33 | 7.18 | +1.56% | -- | 68 | 48,824 | 卖盘 |
| 14:55:30 | 7.18 | +1.56% | -- | 83 | 59,594 | 卖盘 |
| 14:55:27 | 7.18 | +1.56% | -- | 15 | 10,770 | 卖盘 |
| 14:55:24 | 7.18 | +1.56% | -0.01 | 42 | 30,156 | 卖盘 |
| 14:55:21 | 7.19 | +1.70% | +0.01 | 361 | 259,559 | 买盘 |
| 14:55:18 | 7.18 | +1.56% | -- | 65 | 46,670 | 卖盘 |
| 14:55:15 | 7.18 | +1.56% | -- | 98 | 70,364 | 中性盘 |
