投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST蓝丰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002513.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.24+1.19%+0.0118980,136

中性盘

14:57:004.23+0.95%--00
买盘
14:56:424.23+0.95%-0.012846

中性盘

14:56:124.24+1.19%+0.02208,480

中性盘

14:56:034.22+0.72%-0.032610,972
卖盘
14:54:364.25+1.43%+0.01637270,725
买盘
14:53:544.24+1.19%--262111,088
买盘
14:53:424.24+1.19%--2848
买盘
14:53:364.24+1.19%--6125,864
买盘
14:53:034.24+1.19%+0.01114,664
买盘
14:52:484.23+0.95%-0.0141,692
卖盘
14:52:334.24+1.19%+0.01156,360
买盘
14:51:184.23+0.95%--93,807
卖盘
14:49:454.23+0.95%--104,230
卖盘
14:48:094.23+0.95%--208,460
买盘
14:47:364.23+0.95%+0.01104,230

中性盘

14:45:394.22+0.72%-0.024619,412
卖盘
14:44:394.24+1.19%+0.023012,720
买盘
14:44:064.22+0.72%--10042,200
卖盘
14:40:184.22+0.72%-0.0141,688
卖盘
14:39:364.23+0.95%--2846
买盘
14:39:274.23+0.95%--450190,350
买盘
14:38:124.23+0.95%--10042,300
卖盘
14:38:064.23+0.95%--403170,469
卖盘
14:36:544.23+0.95%--20084,600
卖盘
14:35:154.23+0.95%--300126,900
卖盘
14:35:094.23+0.95%-0.0110042,300
卖盘
14:33:574.24+1.19%--104,240
买盘
14:31:304.24+1.19%+0.011424
买盘
14:29:094.23+0.95%-0.01208,460
卖盘
14:28:004.24+1.19%--104,240
买盘
14:27:514.24+1.19%--1424
买盘
14:27:124.24+1.19%--41,696
买盘
14:26:334.24+1.19%+0.0162,544
买盘
14:26:004.23+0.95%-0.013615,228
卖盘
14:25:514.24+1.19%+0.0131,272
买盘
14:24:034.23+0.95%--104,230
卖盘
14:22:394.23+0.95%-0.01208,460
卖盘
14:21:334.24+1.19%+0.016226,288
买盘
14:21:214.23+0.95%-0.015021,150
卖盘
14:19:304.24+1.19%--3715,688
卖盘
14:16:514.24+1.19%+0.013313,992
买盘
14:16:034.23+0.95%--14360,489
卖盘
14:15:154.23+0.95%-0.0152,115
卖盘
14:14:034.24+1.19%-0.019138,584
卖盘
14:12:154.25+1.43%--167,221
卖盘
14:12:004.25+1.43%--2510,625
卖盘
14:10:034.25+1.43%--4117,429

中性盘

明细下载