| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.77 | 0.00% | -0.01 | 2971 | 1,417,167 | 中性盘 |
| 14:57:00 | 4.78 | +0.21% | +0.01 | 15 | 7,170 | 买盘 |
| 14:56:57 | 4.77 | 0.00% | -- | 14 | 6,678 | 卖盘 |
| 14:56:54 | 4.77 | 0.00% | -- | 58 | 27,666 | 卖盘 |
| 14:56:51 | 4.77 | 0.00% | -0.01 | 205 | 97,785 | 卖盘 |
| 14:56:48 | 4.78 | +0.21% | +0.01 | 63 | 30,114 | 买盘 |
| 14:56:45 | 4.77 | 0.00% | -0.01 | 54 | 25,758 | 卖盘 |
| 14:56:42 | 4.78 | +0.21% | +0.01 | 110 | 52,580 | 买盘 |
| 14:56:39 | 4.77 | 0.00% | -- | 82 | 39,114 | 卖盘 |
| 14:56:36 | 4.77 | 0.00% | -- | 29 | 13,833 | 卖盘 |
| 14:56:33 | 4.77 | 0.00% | -- | 40 | 19,419 | 卖盘 |
| 14:56:30 | 4.77 | 0.00% | -- | 13 | 6,201 | 卖盘 |
| 14:56:27 | 4.77 | 0.00% | -- | 33 | 15,741 | 卖盘 |
| 14:56:24 | 4.77 | 0.00% | -- | 21 | 10,017 | 卖盘 |
| 14:56:21 | 4.77 | 0.00% | -- | 343 | 163,611 | 卖盘 |
| 14:56:18 | 4.77 | 0.00% | -0.01 | 255 | 121,635 | 卖盘 |
| 14:56:15 | 4.78 | +0.21% | -- | 24 | 11,472 | 买盘 |
| 14:56:09 | 4.78 | +0.21% | -- | 31 | 14,818 | 买盘 |
| 14:56:06 | 4.78 | +0.21% | -- | 1 | 478 | 买盘 |
| 14:56:03 | 4.78 | +0.21% | -- | 118 | 56,404 | 买盘 |
| 14:56:00 | 4.78 | +0.21% | -- | 40 | 19,120 | 买盘 |
| 14:55:57 | 4.78 | +0.21% | +0.01 | 107 | 51,146 | 买盘 |
| 14:55:54 | 4.77 | 0.00% | -- | 5 | 2,385 | 卖盘 |
| 14:55:51 | 4.77 | 0.00% | -- | 11 | 5,247 | 卖盘 |
| 14:55:42 | 4.77 | 0.00% | -0.01 | 16 | 7,632 | 卖盘 |
| 14:55:36 | 4.78 | +0.21% | +0.01 | 83 | 39,674 | 买盘 |
| 14:55:30 | 4.77 | 0.00% | -0.01 | 48 | 22,896 | 卖盘 |
| 14:55:27 | 4.78 | +0.21% | +0.01 | 10 | 4,780 | 买盘 |
| 14:55:24 | 4.77 | 0.00% | -- | 10 | 4,770 | 卖盘 |
| 14:55:21 | 4.77 | 0.00% | -- | 83 | 39,591 | 卖盘 |
| 14:55:18 | 4.77 | 0.00% | -- | 14 | 6,678 | 卖盘 |
| 14:55:15 | 4.77 | 0.00% | -0.01 | 12 | 5,724 | 卖盘 |
| 14:55:12 | 4.78 | +0.21% | +0.01 | 64 | 30,592 | 买盘 |
| 14:55:09 | 4.77 | 0.00% | -- | 4 | 1,908 | 卖盘 |
| 14:55:06 | 4.77 | 0.00% | -0.01 | 137 | 65,349 | 卖盘 |
| 14:55:03 | 4.78 | +0.21% | -- | 3 | 1,434 | 买盘 |
| 14:54:54 | 4.78 | +0.21% | -- | 49 | 23,422 | 买盘 |
| 14:54:48 | 4.78 | +0.21% | +0.01 | 3 | 1,434 | 买盘 |
| 14:54:45 | 4.77 | 0.00% | -0.01 | 51 | 24,327 | 卖盘 |
| 14:54:42 | 4.78 | +0.21% | +0.01 | 8 | 3,824 | 买盘 |
| 14:54:39 | 4.77 | 0.00% | -- | 14 | 6,678 | 卖盘 |
| 14:54:36 | 4.77 | 0.00% | -0.01 | 55 | 26,235 | 卖盘 |
| 14:54:33 | 4.78 | +0.21% | +0.01 | 24 | 11,472 | 买盘 |
| 14:54:30 | 4.77 | 0.00% | -- | 85 | 40,545 | 卖盘 |
| 14:54:27 | 4.77 | 0.00% | -- | 4 | 1,908 | 卖盘 |
| 14:54:24 | 4.77 | 0.00% | -- | 2 | 954 | 卖盘 |
| 14:54:21 | 4.77 | 0.00% | -0.01 | 1 | 477 | 卖盘 |
| 14:54:18 | 4.78 | +0.21% | +0.01 | 4 | 1,912 | 买盘 |
| 14:54:15 | 4.77 | 0.00% | -- | 24 | 11,448 | 卖盘 |
| 14:54:03 | 4.77 | 0.00% | -- | 10 | 4,770 | 卖盘 |
| 14:54:00 | 4.77 | 0.00% | -0.01 | 67 | 31,959 | 卖盘 |
| 14:53:54 | 4.78 | +0.21% | -- | 47 | 22,466 | 买盘 |
| 14:53:51 | 4.78 | +0.21% | +0.01 | 100 | 47,800 | 买盘 |
| 14:53:45 | 4.77 | 0.00% | -0.01 | 1 | 477 | 卖盘 |
| 14:53:42 | 4.78 | +0.21% | +0.01 | 280 | 133,840 | 买盘 |
| 14:53:39 | 4.77 | 0.00% | -0.01 | 22 | 10,494 | 卖盘 |
| 14:53:33 | 4.78 | +0.21% | -- | 24 | 11,472 | 买盘 |
| 14:53:24 | 4.78 | +0.21% | -- | 603 | 288,234 | 买盘 |
| 14:53:21 | 4.78 | +0.21% | -- | 189 | 90,342 | 买盘 |
| 14:53:18 | 4.78 | +0.21% | +0.01 | 10 | 4,780 | 买盘 |
| 14:53:15 | 4.77 | 0.00% | -0.01 | 7 | 3,339 | 卖盘 |
| 14:53:09 | 4.78 | +0.21% | -- | 25 | 11,950 | 买盘 |
| 14:53:06 | 4.78 | +0.21% | -- | 94 | 44,932 | 买盘 |
| 14:53:00 | 4.78 | +0.21% | +0.01 | 201 | 96,078 | 买盘 |
| 14:52:57 | 4.77 | 0.00% | -0.01 | 24 | 11,448 | 卖盘 |
| 14:52:54 | 4.78 | +0.21% | +0.01 | 11 | 5,258 | 买盘 |
| 14:52:51 | 4.77 | 0.00% | -0.01 | 15 | 7,155 | 卖盘 |
| 14:52:48 | 4.78 | +0.21% | -- | 30 | 14,340 | 买盘 |
| 14:52:39 | 4.78 | +0.21% | +0.01 | 30 | 14,340 | 买盘 |
| 14:52:36 | 4.77 | 0.00% | -0.01 | 1 | 477 | 卖盘 |
| 14:52:30 | 4.78 | +0.21% | -- | 21 | 10,038 | 买盘 |
| 14:52:27 | 4.78 | +0.21% | -- | 114 | 54,492 | 买盘 |
| 14:52:24 | 4.78 | +0.21% | -- | 30 | 14,340 | 买盘 |
| 14:52:21 | 4.78 | +0.21% | -- | 7 | 3,346 | 买盘 |
| 14:52:12 | 4.78 | +0.21% | -- | 2 | 956 | 买盘 |
| 14:52:06 | 4.78 | +0.21% | +0.01 | 44 | 21,032 | 买盘 |
| 14:52:00 | 4.77 | 0.00% | -0.01 | 1 | 477 | 卖盘 |
| 14:51:57 | 4.78 | +0.21% | +0.01 | 94 | 44,932 | 买盘 |
| 14:51:54 | 4.77 | 0.00% | -0.01 | 12 | 5,724 | 卖盘 |
| 14:51:48 | 4.78 | +0.21% | +0.01 | 6 | 2,868 | 买盘 |
| 14:51:45 | 4.77 | 0.00% | -0.01 | 21 | 10,017 | 卖盘 |
| 14:51:21 | 4.78 | +0.21% | -0.01 | 8 | 3,824 | 中性盘 |
