| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.24 | +1.19% | +0.01 | 189 | 80,136 | 中性盘 |
| 14:57:00 | 4.23 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 4.23 | +0.95% | -0.01 | 2 | 846 | 中性盘 |
| 14:56:12 | 4.24 | +1.19% | +0.02 | 20 | 8,480 | 中性盘 |
| 14:56:03 | 4.22 | +0.72% | -0.03 | 26 | 10,972 | 卖盘 |
| 14:54:36 | 4.25 | +1.43% | +0.01 | 637 | 270,725 | 买盘 |
| 14:53:54 | 4.24 | +1.19% | -- | 262 | 111,088 | 买盘 |
| 14:53:42 | 4.24 | +1.19% | -- | 2 | 848 | 买盘 |
| 14:53:36 | 4.24 | +1.19% | -- | 61 | 25,864 | 买盘 |
| 14:53:03 | 4.24 | +1.19% | +0.01 | 11 | 4,664 | 买盘 |
| 14:52:48 | 4.23 | +0.95% | -0.01 | 4 | 1,692 | 卖盘 |
| 14:52:33 | 4.24 | +1.19% | +0.01 | 15 | 6,360 | 买盘 |
| 14:51:18 | 4.23 | +0.95% | -- | 9 | 3,807 | 卖盘 |
| 14:49:45 | 4.23 | +0.95% | -- | 10 | 4,230 | 卖盘 |
| 14:48:09 | 4.23 | +0.95% | -- | 20 | 8,460 | 买盘 |
| 14:47:36 | 4.23 | +0.95% | +0.01 | 10 | 4,230 | 中性盘 |
| 14:45:39 | 4.22 | +0.72% | -0.02 | 46 | 19,412 | 卖盘 |
| 14:44:39 | 4.24 | +1.19% | +0.02 | 30 | 12,720 | 买盘 |
| 14:44:06 | 4.22 | +0.72% | -- | 100 | 42,200 | 卖盘 |
| 14:40:18 | 4.22 | +0.72% | -0.01 | 4 | 1,688 | 卖盘 |
| 14:39:36 | 4.23 | +0.95% | -- | 2 | 846 | 买盘 |
| 14:39:27 | 4.23 | +0.95% | -- | 450 | 190,350 | 买盘 |
| 14:38:12 | 4.23 | +0.95% | -- | 100 | 42,300 | 卖盘 |
| 14:38:06 | 4.23 | +0.95% | -- | 403 | 170,469 | 卖盘 |
| 14:36:54 | 4.23 | +0.95% | -- | 200 | 84,600 | 卖盘 |
| 14:35:15 | 4.23 | +0.95% | -- | 300 | 126,900 | 卖盘 |
| 14:35:09 | 4.23 | +0.95% | -0.01 | 100 | 42,300 | 卖盘 |
| 14:33:57 | 4.24 | +1.19% | -- | 10 | 4,240 | 买盘 |
| 14:31:30 | 4.24 | +1.19% | +0.01 | 1 | 424 | 买盘 |
| 14:29:09 | 4.23 | +0.95% | -0.01 | 20 | 8,460 | 卖盘 |
| 14:28:00 | 4.24 | +1.19% | -- | 10 | 4,240 | 买盘 |
| 14:27:51 | 4.24 | +1.19% | -- | 1 | 424 | 买盘 |
| 14:27:12 | 4.24 | +1.19% | -- | 4 | 1,696 | 买盘 |
| 14:26:33 | 4.24 | +1.19% | +0.01 | 6 | 2,544 | 买盘 |
| 14:26:00 | 4.23 | +0.95% | -0.01 | 36 | 15,228 | 卖盘 |
| 14:25:51 | 4.24 | +1.19% | +0.01 | 3 | 1,272 | 买盘 |
| 14:24:03 | 4.23 | +0.95% | -- | 10 | 4,230 | 卖盘 |
| 14:22:39 | 4.23 | +0.95% | -0.01 | 20 | 8,460 | 卖盘 |
| 14:21:33 | 4.24 | +1.19% | +0.01 | 62 | 26,288 | 买盘 |
| 14:21:21 | 4.23 | +0.95% | -0.01 | 50 | 21,150 | 卖盘 |
| 14:19:30 | 4.24 | +1.19% | -- | 37 | 15,688 | 卖盘 |
| 14:16:51 | 4.24 | +1.19% | +0.01 | 33 | 13,992 | 买盘 |
| 14:16:03 | 4.23 | +0.95% | -- | 143 | 60,489 | 卖盘 |
| 14:15:15 | 4.23 | +0.95% | -0.01 | 5 | 2,115 | 卖盘 |
| 14:14:03 | 4.24 | +1.19% | -0.01 | 91 | 38,584 | 卖盘 |
| 14:12:15 | 4.25 | +1.43% | -- | 16 | 7,221 | 卖盘 |
| 14:12:00 | 4.25 | +1.43% | -- | 25 | 10,625 | 卖盘 |
| 14:10:03 | 4.25 | +1.43% | -- | 41 | 17,429 | 中性盘 |
