| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.03 | -0.71% | +0.01 | 867 | 609,501 | 中性盘 |
| 14:57:00 | 7.02 | -0.85% | -- | 5 | 3,510 | 买盘 |
| 14:56:51 | 7.02 | -0.85% | -0.01 | 10 | 7,020 | 卖盘 |
| 14:56:48 | 7.03 | -0.71% | +0.01 | 3 | 2,109 | 买盘 |
| 14:56:45 | 7.02 | -0.85% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:56:36 | 7.03 | -0.71% | -- | 3 | 2,109 | 买盘 |
| 14:56:33 | 7.03 | -0.71% | +0.01 | 20 | 14,060 | 买盘 |
| 14:56:30 | 7.02 | -0.85% | -- | 2 | 1,404 | 卖盘 |
| 14:56:24 | 7.02 | -0.85% | -- | 2 | 1,404 | 卖盘 |
| 14:56:21 | 7.02 | -0.85% | -0.01 | 11 | 7,722 | 卖盘 |
| 14:56:18 | 7.03 | -0.71% | +0.01 | 10 | 7,030 | 买盘 |
| 14:56:15 | 7.02 | -0.85% | -- | 4 | 2,808 | 卖盘 |
| 14:56:12 | 7.02 | -0.85% | -- | 2 | 1,404 | 卖盘 |
| 14:56:09 | 7.02 | -0.85% | -- | 1 | 702 | 卖盘 |
| 14:56:06 | 7.02 | -0.85% | -- | 10 | 7,020 | 卖盘 |
| 14:56:03 | 7.02 | -0.85% | -- | 1 | 702 | 卖盘 |
| 14:56:00 | 7.02 | -0.85% | -- | 6 | 4,212 | 卖盘 |
| 14:55:57 | 7.02 | -0.85% | -- | 17 | 11,934 | 卖盘 |
| 14:55:54 | 7.02 | -0.85% | -- | 1 | 702 | 卖盘 |
| 14:55:51 | 7.02 | -0.85% | -- | 7 | 4,914 | 卖盘 |
| 14:55:48 | 7.02 | -0.85% | -- | 7 | 4,914 | 卖盘 |
| 14:55:45 | 7.02 | -0.85% | -- | 2 | 1,404 | 卖盘 |
| 14:55:39 | 7.02 | -0.85% | -0.01 | 4 | 2,808 | 卖盘 |
| 14:55:30 | 7.03 | -0.71% | -- | 8 | 5,624 | 买盘 |
| 14:55:27 | 7.03 | -0.71% | +0.01 | 3 | 2,109 | 买盘 |
| 14:55:24 | 7.02 | -0.85% | -0.01 | 17 | 11,934 | 卖盘 |
| 14:55:18 | 7.03 | -0.71% | +0.01 | 5 | 3,515 | 买盘 |
| 14:55:12 | 7.02 | -0.85% | -- | 6 | 4,212 | 卖盘 |
| 14:55:06 | 7.02 | -0.85% | -0.01 | 15 | 10,530 | 卖盘 |
| 14:55:03 | 7.03 | -0.71% | +0.01 | 7 | 4,921 | 买盘 |
| 14:55:00 | 7.02 | -0.85% | -- | 4 | 2,808 | 卖盘 |
| 14:54:57 | 7.02 | -0.85% | -- | 13 | 9,126 | 卖盘 |
| 14:54:51 | 7.02 | -0.85% | -0.01 | 4 | 2,808 | 卖盘 |
| 14:54:48 | 7.03 | -0.71% | -- | 64 | 44,992 | 买盘 |
| 14:54:45 | 7.03 | -0.71% | -- | 170 | 119,510 | 买盘 |
| 14:54:42 | 7.03 | -0.71% | -- | 3 | 2,109 | 买盘 |
| 14:54:39 | 7.03 | -0.71% | -- | 1 | 703 | 买盘 |
| 14:54:33 | 7.03 | -0.71% | +0.01 | 4 | 2,812 | 买盘 |
| 14:54:30 | 7.02 | -0.85% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:54:27 | 7.03 | -0.71% | -- | 108 | 75,924 | 买盘 |
| 14:54:24 | 7.03 | -0.71% | +0.01 | 2 | 1,406 | 买盘 |
| 14:54:21 | 7.02 | -0.85% | -- | 1 | 702 | 卖盘 |
| 14:54:18 | 7.02 | -0.85% | -0.01 | 1 | 702 | 卖盘 |
| 14:54:03 | 7.03 | -0.71% | -- | 5 | 3,515 | 买盘 |
| 14:53:57 | 7.03 | -0.71% | -- | 1 | 703 | 买盘 |
| 14:53:54 | 7.03 | -0.71% | +0.01 | 1 | 703 | 买盘 |
| 14:53:51 | 7.02 | -0.85% | -- | 9 | 6,318 | 卖盘 |
| 14:53:48 | 7.02 | -0.85% | -0.01 | 8 | 5,616 | 卖盘 |
| 14:53:45 | 7.03 | -0.71% | -- | 16 | 11,248 | 买盘 |
| 14:53:42 | 7.03 | -0.71% | -- | 32 | 22,496 | 中性盘 |
