| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | +0.59% | +0.01 | 666 | 570,762 | 中性盘 |
| 14:57:00 | 8.56 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.56 | +0.47% | -0.01 | 5 | 4,280 | 卖盘 |
| 14:56:51 | 8.57 | +0.59% | -- | 1 | 857 | 买盘 |
| 14:56:48 | 8.57 | +0.59% | +0.01 | 3 | 2,571 | 买盘 |
| 14:56:45 | 8.56 | +0.47% | -- | 2 | 1,712 | 卖盘 |
| 14:56:42 | 8.56 | +0.47% | -- | 15 | 12,840 | 买盘 |
| 14:56:39 | 8.56 | +0.47% | -0.01 | 5 | 4,280 | 卖盘 |
| 14:56:36 | 8.57 | +0.59% | +0.02 | 2 | 1,714 | 买盘 |
| 14:56:33 | 8.55 | +0.35% | -0.01 | 29 | 24,795 | 卖盘 |
| 14:56:24 | 8.56 | +0.47% | -- | 24 | 20,544 | 卖盘 |
| 14:56:21 | 8.56 | +0.47% | -- | 13 | 11,128 | 卖盘 |
| 14:56:15 | 8.56 | +0.47% | -0.01 | 22 | 18,832 | 卖盘 |
| 14:56:12 | 8.57 | +0.59% | -- | 2 | 1,714 | 买盘 |
| 14:56:09 | 8.57 | +0.59% | +0.01 | 2 | 1,714 | 买盘 |
| 14:56:06 | 8.56 | +0.47% | +0.01 | 1 | 856 | 中性盘 |
| 14:56:00 | 8.55 | +0.35% | -- | 125 | 106,875 | 卖盘 |
| 14:55:57 | 8.55 | +0.35% | -0.01 | 13 | 11,115 | 卖盘 |
| 14:55:54 | 8.56 | +0.47% | +0.01 | 14 | 11,984 | 买盘 |
| 14:55:51 | 8.55 | +0.35% | -0.02 | 11 | 9,405 | 卖盘 |
| 14:55:48 | 8.57 | +0.59% | +0.01 | 1 | 857 | 买盘 |
| 14:55:45 | 8.56 | +0.47% | -- | 11 | 9,416 | 买盘 |
| 14:55:42 | 8.56 | +0.47% | -- | 16 | 13,696 | 买盘 |
| 14:55:39 | 8.56 | +0.47% | -- | 16 | 13,696 | 卖盘 |
| 14:55:36 | 8.56 | +0.47% | -- | 30 | 25,680 | 卖盘 |
| 14:55:33 | 8.56 | +0.47% | +0.01 | 15 | 12,840 | 买盘 |
| 14:55:30 | 8.55 | +0.35% | -0.01 | 26 | 22,230 | 卖盘 |
| 14:55:27 | 8.56 | +0.47% | -- | 25 | 21,400 | 买盘 |
| 14:55:24 | 8.56 | +0.47% | -- | 26 | 22,256 | 买盘 |
| 14:55:21 | 8.56 | +0.47% | -- | 31 | 26,536 | 买盘 |
| 14:55:18 | 8.56 | +0.47% | +0.01 | 55 | 47,080 | 买盘 |
| 14:55:15 | 8.55 | +0.35% | -0.01 | 13 | 11,115 | 卖盘 |
| 14:55:12 | 8.56 | +0.47% | -0.01 | 6 | 5,136 | 卖盘 |
| 14:55:06 | 8.57 | +0.59% | +0.01 | 4 | 3,428 | 买盘 |
| 14:55:03 | 8.56 | +0.47% | -0.01 | 33 | 28,248 | 卖盘 |
| 14:55:00 | 8.57 | +0.59% | -- | 77 | 65,989 | 买盘 |
| 14:54:57 | 8.57 | +0.59% | +0.01 | 2 | 1,714 | 买盘 |
| 14:54:51 | 8.56 | +0.47% | -0.01 | 10 | 8,560 | 卖盘 |
| 14:54:48 | 8.57 | +0.59% | -- | 17 | 14,569 | 买盘 |
| 14:54:45 | 8.57 | +0.59% | -- | 1 | 857 | 买盘 |
| 14:54:39 | 8.57 | +0.59% | +0.01 | 1 | 857 | 买盘 |
| 14:54:36 | 8.56 | +0.47% | -0.01 | 24 | 20,544 | 卖盘 |
| 14:54:33 | 8.57 | +0.59% | -- | 1 | 857 | 买盘 |
| 14:54:33 | 8.57 | +0.59% | -- | 1 | 857 | 中性盘 |
