投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002511.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.370 7600 0.07%
28.360 9800 0.09%
28.350 40100 0.37%
28.340 35200 0.32%
28.330 19200 0.18%
28.320 51900 0.47%
28.310 2000 0.02%
28.300 45300 0.41%
28.290 78400 0.72%
28.280 41900 0.38%
28.270 50400 0.46%
28.260 50600 0.46%
28.250 48500 0.44%
28.240 42900 0.39%
28.230 52500 0.48%
28.220 40100 0.37%
28.210 42900 0.39%
28.200 33441 0.31%
28.190 62400 0.57%
28.180 38900 0.36%
28.170 22100 0.20%
28.160 84400 0.77%
28.150 73600 0.67%
28.140 56500 0.52%
28.130 132500 1.21%
28.120 185400 1.69%
28.110 83400 0.76%
28.100 121855 1.11%
28.090 108500 0.99%
28.080 118959 1.09%
28.070 142446 1.30%
28.060 138200 1.26%
28.050 321174 2.94%
28.040 433641 3.96%
28.030 279255 2.55%
28.020 345400 3.16%
28.010 377859 3.45%
28.000 1217917 11.13%
27.990 474083 4.33%
27.980 289900 2.65%
27.970 169359 1.55%
27.960 226717 2.07%
27.950 419050 3.83%
27.940 164741 1.51%
27.930 155216 1.42%
27.920 243900 2.23%
27.910 262670 2.40%
27.900 472577 4.32%
27.890 250893 2.29%
27.880 366370 3.35%
27.870 188537 1.72%
27.860 219089 2.00%
27.850 278417 2.54%
27.840 296596 2.71%
27.830 185617 1.70%
27.820 281300 2.57%
27.810 129425 1.18%
27.800 139458 1.27%
27.790 47400 0.43%
27.780 65200 0.60%
27.770 61800 0.56%
27.760 53400 0.49%
27.750 68300 0.62%
27.740 102400 0.94%
27.730 58900 0.54%
27.720 11500 0.11%
27.710 7900 0.07%
27.700 61600 0.56%
27.690 20700 0.19%
27.650 15658 0.14%
27.640 115845 1.06%