投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002511.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.790 62653 0.18%
25.730 114600 0.33%
25.720 42300 0.12%
25.700 139700 0.40%
25.690 109948 0.31%
25.670 15100 0.04%
25.660 67300 0.19%
25.640 41400 0.12%
25.610 21900 0.06%
25.600 30552 0.09%
25.580 97046 0.28%
25.560 24400 0.07%
25.550 63100 0.18%
25.520 112700 0.32%
25.500 29300 0.08%
25.480 154352 0.44%
25.470 99400 0.28%
25.460 121000 0.34%
25.450 6502 0.02%
25.440 50000 0.14%
25.430 42500 0.12%
25.410 74600 0.21%
25.400 39900 0.11%
25.390 81500 0.23%
25.380 11100 0.03%
25.370 22800 0.06%
25.360 100500 0.29%
25.350 21300 0.06%
25.330 75600 0.21%
25.320 27500 0.08%
25.310 19500 0.06%
25.300 322160 0.91%
25.290 50477 0.14%
25.260 77240 0.22%
25.240 125000 0.35%
25.230 27500 0.08%
25.220 11000 0.03%
25.210 18700 0.05%
25.200 181500 0.52%
25.190 168564 0.48%
25.180 59576 0.17%
25.170 62485 0.18%
25.160 61751 0.18%
25.150 118081 0.34%
25.140 117000 0.33%
25.130 74179 0.21%
25.120 146857 0.42%
25.110 158577 0.45%
25.100 915525 2.60%
25.090 167407 0.48%
25.070 113700 0.32%
25.060 8700 0.02%
25.050 130117 0.37%
25.040 262466 0.74%
25.030 98553 0.28%
25.020 188394 0.53%
25.010 234179 0.66%
25.000 406565 1.15%
24.990 438658 1.24%
24.980 40444 0.11%
24.960 49025 0.14%
24.950 21243 0.06%
24.940 146436 0.42%
24.930 23905 0.07%
24.920 145231 0.41%
24.910 481440 1.37%
24.900 185929 0.53%
24.890 53226 0.15%
24.880 81636 0.23%
24.870 81871 0.23%
24.860 40115 0.11%
24.850 244957 0.70%
24.840 71416 0.20%
24.830 90594 0.26%
24.820 270552 0.77%
24.810 390161 1.11%
24.800 577868 1.64%
24.790 222455 0.63%
24.780 151015 0.43%
24.770 105310 0.30%
24.760 135608 0.38%
24.750 203104 0.58%
24.740 93868 0.27%
24.730 176034 0.50%
24.720 191877 0.54%
24.710 104747 0.30%
24.700 289549 0.82%
24.690 144897 0.41%
24.680 211266 0.60%
24.670 299471 0.85%
24.660 165031 0.47%
24.650 96185 0.27%
24.640 80340 0.23%
24.630 94882 0.27%
24.620 130515 0.37%
24.610 190398 0.54%
24.600 291515 0.83%
24.590 243407 0.69%
24.580 112662 0.32%
24.570 164430 0.47%
24.560 90411 0.26%
24.550 87340 0.25%
24.540 40470 0.11%
24.530 60597 0.17%
24.520 130602 0.37%
24.510 169519 0.48%
24.500 466539 1.32%
24.490 124787 0.35%
24.480 189868 0.54%
24.470 120827 0.34%
24.460 74468 0.21%
24.450 199951 0.57%
24.440 112341 0.32%
24.430 245387 0.70%
24.420 140257 0.40%
24.410 176838 0.50%
24.400 323503 0.92%
24.390 298386 0.85%
24.380 387533 1.10%
24.370 320527 0.91%
24.360 142335 0.40%
24.350 101769 0.29%
24.330 430955 1.22%
24.320 316551 0.90%
24.310 416888 1.18%
24.300 1127270 3.20%
24.290 441568 1.25%
24.280 565970 1.61%
24.270 652444 1.85%
24.260 381875 1.08%
24.250 442860 1.26%
24.240 697136 1.98%
24.230 798818 2.27%
24.220 637726 1.81%
24.210 672247 1.91%
24.200 1137395 3.23%
24.190 617029 1.75%
24.180 723595 2.05%
24.170 813195 2.31%
24.160 545482 1.55%
24.150 929024 2.64%
24.140 755100 2.14%
24.130 622796 1.77%
24.120 818178 2.32%
24.110 516523 1.47%
24.100 1314463 3.73%
24.090 420866 1.19%
24.080 292716 0.83%
24.070 218682 0.62%
24.060 15000 0.04%
24.050 180570 0.51%
24.040 98670 0.28%
24.030 24100 0.07%
24.020 43700 0.12%
24.010 9486 0.03%