| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.89 | -2.59% | +0.01 | 4020 | 3,171,780 | 中性盘 |
| 14:57:00 | 7.88 | -2.72% | -- | 22 | 17,336 | 买盘 |
| 14:56:57 | 7.88 | -2.72% | -- | 8 | 6,304 | 买盘 |
| 14:56:54 | 7.88 | -2.72% | -- | 46 | 36,248 | 买盘 |
| 14:56:51 | 7.88 | -2.72% | -- | 135 | 106,380 | 买盘 |
| 14:56:48 | 7.88 | -2.72% | -- | 118 | 92,984 | 买盘 |
| 14:56:45 | 7.88 | -2.72% | +0.01 | 83 | 65,404 | 买盘 |
| 14:56:42 | 7.87 | -2.84% | -0.01 | 181 | 142,447 | 卖盘 |
| 14:56:39 | 7.88 | -2.72% | -- | 39 | 30,732 | 买盘 |
| 14:56:36 | 7.88 | -2.72% | +0.01 | 23 | 18,124 | 买盘 |
| 14:56:33 | 7.87 | -2.84% | -0.01 | 100 | 78,700 | 卖盘 |
| 14:56:30 | 7.88 | -2.72% | +0.01 | 111 | 87,468 | 买盘 |
| 14:56:27 | 7.87 | -2.84% | -0.01 | 71 | 55,877 | 卖盘 |
| 14:56:24 | 7.88 | -2.72% | +0.01 | 894 | 704,472 | 买盘 |
| 14:56:21 | 7.87 | -2.84% | -- | 70 | 55,090 | 买盘 |
| 14:56:18 | 7.87 | -2.84% | +0.01 | 414 | 325,818 | 买盘 |
| 14:56:15 | 7.86 | -2.96% | -0.01 | 308 | 242,088 | 卖盘 |
| 14:56:12 | 7.87 | -2.84% | -- | 361 | 284,107 | 买盘 |
| 14:56:09 | 7.87 | -2.84% | +0.01 | 1 | 787 | 买盘 |
| 14:56:06 | 7.86 | -2.96% | -0.01 | 109 | 85,674 | 卖盘 |
| 14:56:03 | 7.87 | -2.84% | -- | 77 | 60,599 | 买盘 |
| 14:56:00 | 7.87 | -2.84% | +0.01 | 25 | 19,675 | 买盘 |
| 14:55:57 | 7.86 | -2.96% | -- | 88 | 69,168 | 中性盘 |
